NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	3.923	4.070	0.147	3.7%	4.329
High	4.045	4.186	0.141	3.5%	4.409
Low	3.872	4.019	0.147	3.8%	3.867
Close	3.935	4.160	0.225	5.7%	3.935
Range	0.173	0.167	-0.006	-3.5%	0.542
ATR	0.262	0.261	-0.001	-0.3%	0.000
Volume	101,607	71,375	-30,232	-29.8%	429,179

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.623	4.558	4.252
R3	4.456	4.391	4.206
R2	4.289	4.289	4.191
R1	4.224	4.224	4.175	4.257
PP	4.122	4.122	4.122	4.138
S1	4.057	4.057	4.145	4.090
S2	3.955	3.955	4.129
S3	3.788	3.890	4.114
S4	3.621	3.723	4.068

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.696	5.358	4.233
R3	5.154	4.816	4.084
R2	4.612	4.612	4.034
R1	4.274	4.274	3.985	4.172
PP	4.070	4.070	4.070	4.020
S1	3.732	3.732	3.885	3.630
S2	3.528	3.528	3.836
S3	2.986	3.190	3.786
S4	2.444	2.648	3.637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.343	3.867	0.476	11.4%	0.193	4.6%	62%	False	False	80,826
10	5.053	3.867	1.186	28.5%	0.277	6.7%	25%	False	False	89,932
20	5.053	3.625	1.428	34.3%	0.259	6.2%	37%	False	False	76,951
40	5.053	3.383	1.670	40.1%	0.225	5.4%	47%	False	False	57,759
60	5.053	3.383	1.670	40.1%	0.207	5.0%	47%	False	False	50,569
80	5.053	3.383	1.670	40.1%	0.193	4.6%	47%	False	False	44,218
100	5.053	3.383	1.670	40.1%	0.190	4.6%	47%	False	False	39,609
120	5.053	3.295	1.758	42.3%	0.177	4.2%	49%	False	False	37,136

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.896
2.618	4.623
1.618	4.456
1.000	4.353
0.618	4.289
HIGH	4.186
0.618	4.122
0.500	4.103
0.382	4.083
LOW	4.019
0.618	3.916
1.000	3.852
1.618	3.749
2.618	3.582
4.250	3.309

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	4.141	4.116
PP	4.122	4.071
S1	4.103	4.027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols