NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	4.070	4.147	0.077	1.9%	4.329
High	4.186	4.336	0.150	3.6%	4.409
Low	4.019	4.125	0.106	2.6%	3.867
Close	4.160	4.241	0.081	1.9%	3.935
Range	0.167	0.211	0.044	26.3%	0.542
ATR	0.261	0.258	-0.004	-1.4%	0.000
Volume	71,375	83,257	11,882	16.6%	429,179

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.867	4.765	4.357
R3	4.656	4.554	4.299
R2	4.445	4.445	4.280
R1	4.343	4.343	4.260	4.394
PP	4.234	4.234	4.234	4.260
S1	4.132	4.132	4.222	4.183
S2	4.023	4.023	4.202
S3	3.812	3.921	4.183
S4	3.601	3.710	4.125

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.696	5.358	4.233
R3	5.154	4.816	4.084
R2	4.612	4.612	4.034
R1	4.274	4.274	3.985	4.172
PP	4.070	4.070	4.070	4.020
S1	3.732	3.732	3.885	3.630
S2	3.528	3.528	3.836
S3	2.986	3.190	3.786
S4	2.444	2.648	3.637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.336	3.867	0.469	11.1%	0.198	4.7%	80%	True	False	82,209
10	5.053	3.867	1.186	28.0%	0.272	6.4%	32%	False	False	91,651
20	5.053	3.625	1.428	33.7%	0.262	6.2%	43%	False	False	79,180
40	5.053	3.383	1.670	39.4%	0.227	5.3%	51%	False	False	59,214
60	5.053	3.383	1.670	39.4%	0.209	4.9%	51%	False	False	51,715
80	5.053	3.383	1.670	39.4%	0.195	4.6%	51%	False	False	45,115
100	5.053	3.383	1.670	39.4%	0.190	4.5%	51%	False	False	40,276
120	5.053	3.321	1.732	40.8%	0.178	4.2%	53%	False	False	37,720

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.233
2.618	4.888
1.618	4.677
1.000	4.547
0.618	4.466
HIGH	4.336
0.618	4.255
0.500	4.231
0.382	4.206
LOW	4.125
0.618	3.995
1.000	3.914
1.618	3.784
2.618	3.573
4.250	3.228

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	4.238	4.195
PP	4.234	4.150
S1	4.231	4.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols