NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	4.147	4.306	0.159	3.8%	4.329
High	4.336	4.592	0.256	5.9%	4.409
Low	4.125	4.279	0.154	3.7%	3.867
Close	4.241	4.572	0.331	7.8%	3.935
Range	0.211	0.313	0.102	48.3%	0.542
ATR	0.258	0.264	0.007	2.6%	0.000
Volume	83,257	103,905	20,648	24.8%	429,179

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.420	5.309	4.744
R3	5.107	4.996	4.658
R2	4.794	4.794	4.629
R1	4.683	4.683	4.601	4.739
PP	4.481	4.481	4.481	4.509
S1	4.370	4.370	4.543	4.426
S2	4.168	4.168	4.515
S3	3.855	4.057	4.486
S4	3.542	3.744	4.400

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.696	5.358	4.233
R3	5.154	4.816	4.084
R2	4.612	4.612	4.034
R1	4.274	4.274	3.985	4.172
PP	4.070	4.070	4.070	4.020
S1	3.732	3.732	3.885	3.630
S2	3.528	3.528	3.836
S3	2.986	3.190	3.786
S4	2.444	2.648	3.637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.592	3.867	0.725	15.9%	0.206	4.5%	97%	True	False	87,381
10	5.009	3.867	1.142	25.0%	0.264	5.8%	62%	False	False	85,575
20	5.053	3.625	1.428	31.2%	0.266	5.8%	66%	False	False	81,832
40	5.053	3.383	1.670	36.5%	0.230	5.0%	71%	False	False	61,026
60	5.053	3.383	1.670	36.5%	0.212	4.6%	71%	False	False	53,116
80	5.053	3.383	1.670	36.5%	0.197	4.3%	71%	False	False	46,280
100	5.053	3.383	1.670	36.5%	0.193	4.2%	71%	False	False	41,202
120	5.053	3.378	1.675	36.6%	0.180	3.9%	71%	False	False	38,339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5.922
2.618	5.411
1.618	5.098
1.000	4.905
0.618	4.785
HIGH	4.592
0.618	4.472
0.500	4.436
0.382	4.399
LOW	4.279
0.618	4.086
1.000	3.966
1.618	3.773
2.618	3.460
4.250	2.949

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	4.527	4.483
PP	4.481	4.394
S1	4.436	4.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols