NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	4.306	4.532	0.226	5.2%	4.329
High	4.592	4.645	0.053	1.2%	4.409
Low	4.279	4.343	0.064	1.5%	3.867
Close	4.572	4.430	-0.142	-3.1%	3.935
Range	0.313	0.302	-0.011	-3.5%	0.542
ATR	0.264	0.267	0.003	1.0%	0.000
Volume	103,905	92,859	-11,046	-10.6%	429,179

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.379	5.206	4.596
R3	5.077	4.904	4.513
R2	4.775	4.775	4.485
R1	4.602	4.602	4.458	4.538
PP	4.473	4.473	4.473	4.440
S1	4.300	4.300	4.402	4.236
S2	4.171	4.171	4.375
S3	3.869	3.998	4.347
S4	3.567	3.696	4.264

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.696	5.358	4.233
R3	5.154	4.816	4.084
R2	4.612	4.612	4.034
R1	4.274	4.274	3.985	4.172
PP	4.070	4.070	4.070	4.020
S1	3.732	3.732	3.885	3.630
S2	3.528	3.528	3.836
S3	2.986	3.190	3.786
S4	2.444	2.648	3.637

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.645	3.872	0.773	17.4%	0.233	5.3%	72%	True	False	90,600
10	4.861	3.867	0.994	22.4%	0.255	5.8%	57%	False	False	86,646
20	5.053	3.663	1.390	31.4%	0.271	6.1%	55%	False	False	83,457
40	5.053	3.383	1.670	37.7%	0.233	5.3%	63%	False	False	62,578
60	5.053	3.383	1.670	37.7%	0.215	4.8%	63%	False	False	54,275
80	5.053	3.383	1.670	37.7%	0.199	4.5%	63%	False	False	47,146
100	5.053	3.383	1.670	37.7%	0.194	4.4%	63%	False	False	41,866
120	5.053	3.378	1.675	37.8%	0.182	4.1%	63%	False	False	38,910

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.929
2.618	5.436
1.618	5.134
1.000	4.947
0.618	4.832
HIGH	4.645
0.618	4.530
0.500	4.494
0.382	4.458
LOW	4.343
0.618	4.156
1.000	4.041
1.618	3.854
2.618	3.552
4.250	3.060

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	4.494	4.415
PP	4.473	4.400
S1	4.451	4.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols