NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	4.532	4.451	-0.081	-1.8%	4.070
High	4.645	4.585	-0.060	-1.3%	4.645
Low	4.343	4.306	-0.037	-0.9%	4.019
Close	4.430	4.377	-0.053	-1.2%	4.377
Range	0.302	0.279	-0.023	-7.6%	0.626
ATR	0.267	0.268	0.001	0.3%	0.000
Volume	92,859	98,020	5,161	5.6%	449,416

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.260	5.097	4.530
R3	4.981	4.818	4.454
R2	4.702	4.702	4.428
R1	4.539	4.539	4.403	4.481
PP	4.423	4.423	4.423	4.394
S1	4.260	4.260	4.351	4.202
S2	4.144	4.144	4.326
S3	3.865	3.981	4.300
S4	3.586	3.702	4.224

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.225	5.927	4.721
R3	5.599	5.301	4.549
R2	4.973	4.973	4.492
R1	4.675	4.675	4.434	4.824
PP	4.347	4.347	4.347	4.422
S1	4.049	4.049	4.320	4.198
S2	3.721	3.721	4.262
S3	3.095	3.423	4.205
S4	2.469	2.797	4.033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.645	4.019	0.626	14.3%	0.254	5.8%	57%	False	False	89,883
10	4.645	3.867	0.778	17.8%	0.238	5.4%	66%	False	False	87,859
20	5.053	3.680	1.373	31.4%	0.278	6.4%	51%	False	False	86,119
40	5.053	3.383	1.670	38.2%	0.236	5.4%	60%	False	False	64,283
60	5.053	3.383	1.670	38.2%	0.217	4.9%	60%	False	False	55,511
80	5.053	3.383	1.670	38.2%	0.200	4.6%	60%	False	False	48,069
100	5.053	3.383	1.670	38.2%	0.193	4.4%	60%	False	False	42,478
120	5.053	3.381	1.672	38.2%	0.183	4.2%	60%	False	False	39,579

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.771
2.618	5.315
1.618	5.036
1.000	4.864
0.618	4.757
HIGH	4.585
0.618	4.478
0.500	4.446
0.382	4.413
LOW	4.306
0.618	4.134
1.000	4.027
1.618	3.855
2.618	3.576
4.250	3.120

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	4.446	4.462
PP	4.423	4.434
S1	4.400	4.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols