NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	4.451	4.505	0.054	1.2%	4.070
High	4.585	4.746	0.161	3.5%	4.645
Low	4.306	4.409	0.103	2.4%	4.019
Close	4.377	4.461	0.084	1.9%	4.377
Range	0.279	0.337	0.058	20.8%	0.626
ATR	0.268	0.275	0.007	2.7%	0.000
Volume	98,020	141,915	43,895	44.8%	449,416

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.550	5.342	4.646
R3	5.213	5.005	4.554
R2	4.876	4.876	4.523
R1	4.668	4.668	4.492	4.604
PP	4.539	4.539	4.539	4.506
S1	4.331	4.331	4.430	4.267
S2	4.202	4.202	4.399
S3	3.865	3.994	4.368
S4	3.528	3.657	4.276

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.225	5.927	4.721
R3	5.599	5.301	4.549
R2	4.973	4.973	4.492
R1	4.675	4.675	4.434	4.824
PP	4.347	4.347	4.347	4.422
S1	4.049	4.049	4.320	4.198
S2	3.721	3.721	4.262
S3	3.095	3.423	4.205
S4	2.469	2.797	4.033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.746	4.125	0.621	13.9%	0.288	6.5%	54%	True	False	103,991
10	4.746	3.867	0.879	19.7%	0.241	5.4%	68%	True	False	92,409
20	5.053	3.745	1.308	29.3%	0.285	6.4%	55%	False	False	91,576
40	5.053	3.384	1.669	37.4%	0.238	5.3%	65%	False	False	67,203
60	5.053	3.383	1.670	37.4%	0.220	4.9%	65%	False	False	57,365
80	5.053	3.383	1.670	37.4%	0.202	4.5%	65%	False	False	49,507
100	5.053	3.383	1.670	37.4%	0.194	4.3%	65%	False	False	43,618
120	5.053	3.383	1.670	37.4%	0.185	4.1%	65%	False	False	40,619

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	6.178
2.618	5.628
1.618	5.291
1.000	5.083
0.618	4.954
HIGH	4.746
0.618	4.617
0.500	4.578
0.382	4.538
LOW	4.409
0.618	4.201
1.000	4.072
1.618	3.864
2.618	3.527
4.250	2.977

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	4.578	4.526
PP	4.539	4.504
S1	4.500	4.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols