NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	4.505	4.466	-0.039	-0.9%	4.070
High	4.746	4.685	-0.061	-1.3%	4.645
Low	4.409	4.437	0.028	0.6%	4.019
Close	4.461	4.593	0.132	3.0%	4.377
Range	0.337	0.248	-0.089	-26.4%	0.626
ATR	0.275	0.273	-0.002	-0.7%	0.000
Volume	141,915	136,531	-5,384	-3.8%	449,416

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.316	5.202	4.729
R3	5.068	4.954	4.661
R2	4.820	4.820	4.638
R1	4.706	4.706	4.616	4.763
PP	4.572	4.572	4.572	4.600
S1	4.458	4.458	4.570	4.515
S2	4.324	4.324	4.548
S3	4.076	4.210	4.525
S4	3.828	3.962	4.457

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.225	5.927	4.721
R3	5.599	5.301	4.549
R2	4.973	4.973	4.492
R1	4.675	4.675	4.434	4.824
PP	4.347	4.347	4.347	4.422
S1	4.049	4.049	4.320	4.198
S2	3.721	3.721	4.262
S3	3.095	3.423	4.205
S4	2.469	2.797	4.033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.746	4.279	0.467	10.2%	0.296	6.4%	67%	False	False	114,646
10	4.746	3.867	0.879	19.1%	0.247	5.4%	83%	False	False	98,427
20	5.053	3.848	1.205	26.2%	0.290	6.3%	62%	False	False	96,212
40	5.053	3.384	1.669	36.3%	0.237	5.2%	72%	False	False	69,950
60	5.053	3.383	1.670	36.4%	0.222	4.8%	72%	False	False	59,119
80	5.053	3.383	1.670	36.4%	0.203	4.4%	72%	False	False	50,967
100	5.053	3.383	1.670	36.4%	0.194	4.2%	72%	False	False	44,707
120	5.053	3.383	1.670	36.4%	0.186	4.0%	72%	False	False	41,468

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.739
2.618	5.334
1.618	5.086
1.000	4.933
0.618	4.838
HIGH	4.685
0.618	4.590
0.500	4.561
0.382	4.532
LOW	4.437
0.618	4.284
1.000	4.189
1.618	4.036
2.618	3.788
4.250	3.383

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	4.582	4.571
PP	4.572	4.548
S1	4.561	4.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols