NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 24-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2022 |
24-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
4.466 |
4.592 |
0.126 |
2.8% |
4.070 |
| High |
4.685 |
4.938 |
0.253 |
5.4% |
4.645 |
| Low |
4.437 |
4.555 |
0.118 |
2.7% |
4.019 |
| Close |
4.593 |
4.641 |
0.048 |
1.0% |
4.377 |
| Range |
0.248 |
0.383 |
0.135 |
54.4% |
0.626 |
| ATR |
0.273 |
0.281 |
0.008 |
2.9% |
0.000 |
| Volume |
136,531 |
184,107 |
47,576 |
34.8% |
449,416 |
|
| Daily Pivots for day following 24-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.860 |
5.634 |
4.852 |
|
| R3 |
5.477 |
5.251 |
4.746 |
|
| R2 |
5.094 |
5.094 |
4.711 |
|
| R1 |
4.868 |
4.868 |
4.676 |
4.981 |
| PP |
4.711 |
4.711 |
4.711 |
4.768 |
| S1 |
4.485 |
4.485 |
4.606 |
4.598 |
| S2 |
4.328 |
4.328 |
4.571 |
|
| S3 |
3.945 |
4.102 |
4.536 |
|
| S4 |
3.562 |
3.719 |
4.430 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.225 |
5.927 |
4.721 |
|
| R3 |
5.599 |
5.301 |
4.549 |
|
| R2 |
4.973 |
4.973 |
4.492 |
|
| R1 |
4.675 |
4.675 |
4.434 |
4.824 |
| PP |
4.347 |
4.347 |
4.347 |
4.422 |
| S1 |
4.049 |
4.049 |
4.320 |
4.198 |
| S2 |
3.721 |
3.721 |
4.262 |
|
| S3 |
3.095 |
3.423 |
4.205 |
|
| S4 |
2.469 |
2.797 |
4.033 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.938 |
4.306 |
0.632 |
13.6% |
0.310 |
6.7% |
53% |
True |
False |
130,686 |
| 10 |
4.938 |
3.867 |
1.071 |
23.1% |
0.258 |
5.6% |
72% |
True |
False |
109,033 |
| 20 |
5.053 |
3.867 |
1.186 |
25.6% |
0.294 |
6.3% |
65% |
False |
False |
102,657 |
| 40 |
5.053 |
3.384 |
1.669 |
36.0% |
0.243 |
5.2% |
75% |
False |
False |
74,006 |
| 60 |
5.053 |
3.383 |
1.670 |
36.0% |
0.224 |
4.8% |
75% |
False |
False |
61,382 |
| 80 |
5.053 |
3.383 |
1.670 |
36.0% |
0.206 |
4.4% |
75% |
False |
False |
53,008 |
| 100 |
5.053 |
3.383 |
1.670 |
36.0% |
0.197 |
4.2% |
75% |
False |
False |
46,323 |
| 120 |
5.053 |
3.383 |
1.670 |
36.0% |
0.188 |
4.1% |
75% |
False |
False |
42,836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.566 |
|
2.618 |
5.941 |
|
1.618 |
5.558 |
|
1.000 |
5.321 |
|
0.618 |
5.175 |
|
HIGH |
4.938 |
|
0.618 |
4.792 |
|
0.500 |
4.747 |
|
0.382 |
4.701 |
|
LOW |
4.555 |
|
0.618 |
4.318 |
|
1.000 |
4.172 |
|
1.618 |
3.935 |
|
2.618 |
3.552 |
|
4.250 |
2.927 |
|
|
| Fisher Pivots for day following 24-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.747 |
4.674 |
| PP |
4.711 |
4.663 |
| S1 |
4.676 |
4.652 |
|