NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	4.592	4.573	-0.019	-0.4%	4.505
High	4.938	4.716	-0.222	-4.5%	4.938
Low	4.555	4.417	-0.138	-3.0%	4.409
Close	4.641	4.470	-0.171	-3.7%	4.470
Range	0.383	0.299	-0.084	-21.9%	0.529
ATR	0.281	0.282	0.001	0.5%	0.000
Volume	184,107	114,859	-69,248	-37.6%	577,412

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.431	5.250	4.634
R3	5.132	4.951	4.552
R2	4.833	4.833	4.525
R1	4.652	4.652	4.497	4.593
PP	4.534	4.534	4.534	4.505
S1	4.353	4.353	4.443	4.294
S2	4.235	4.235	4.415
S3	3.936	4.054	4.388
S4	3.637	3.755	4.306

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.193	5.860	4.761
R3	5.664	5.331	4.615
R2	5.135	5.135	4.567
R1	4.802	4.802	4.518	4.704
PP	4.606	4.606	4.606	4.557
S1	4.273	4.273	4.422	4.175
S2	4.077	4.077	4.373
S3	3.548	3.744	4.325
S4	3.019	3.215	4.179

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.938	4.306	0.632	14.1%	0.309	6.9%	26%	False	False	135,086
10	4.938	3.872	1.066	23.8%	0.271	6.1%	56%	False	False	112,843
20	5.053	3.867	1.186	26.5%	0.292	6.5%	51%	False	False	103,653
40	5.053	3.384	1.669	37.3%	0.245	5.5%	65%	False	False	76,123
60	5.053	3.383	1.670	37.4%	0.225	5.0%	65%	False	False	62,372
80	5.053	3.383	1.670	37.4%	0.207	4.6%	65%	False	False	54,115
100	5.053	3.383	1.670	37.4%	0.198	4.4%	65%	False	False	47,215
120	5.053	3.383	1.670	37.4%	0.190	4.3%	65%	False	False	43,648

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.987
2.618	5.499
1.618	5.200
1.000	5.015
0.618	4.901
HIGH	4.716
0.618	4.602
0.500	4.567
0.382	4.531
LOW	4.417
0.618	4.232
1.000	4.118
1.618	3.933
2.618	3.634
4.250	3.146

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	4.567	4.678
PP	4.534	4.608
S1	4.502	4.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols