NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	4.573	4.620	0.047	1.0%	4.505
High	4.716	4.683	-0.033	-0.7%	4.938
Low	4.417	4.366	-0.051	-1.2%	4.409
Close	4.470	4.402	-0.068	-1.5%	4.470
Range	0.299	0.317	0.018	6.0%	0.529
ATR	0.282	0.285	0.002	0.9%	0.000
Volume	114,859	107,186	-7,673	-6.7%	577,412

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.435	5.235	4.576
R3	5.118	4.918	4.489
R2	4.801	4.801	4.460
R1	4.601	4.601	4.431	4.543
PP	4.484	4.484	4.484	4.454
S1	4.284	4.284	4.373	4.226
S2	4.167	4.167	4.344
S3	3.850	3.967	4.315
S4	3.533	3.650	4.228

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.193	5.860	4.761
R3	5.664	5.331	4.615
R2	5.135	5.135	4.567
R1	4.802	4.802	4.518	4.704
PP	4.606	4.606	4.606	4.557
S1	4.273	4.273	4.422	4.175
S2	4.077	4.077	4.373
S3	3.548	3.744	4.325
S4	3.019	3.215	4.179

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.938	4.366	0.572	13.0%	0.317	7.2%	6%	False	True	136,919
10	4.938	4.019	0.919	20.9%	0.286	6.5%	42%	False	False	113,401
20	5.053	3.867	1.186	26.9%	0.286	6.5%	45%	False	False	102,160
40	5.053	3.411	1.642	37.3%	0.245	5.6%	60%	False	False	78,018
60	5.053	3.383	1.670	37.9%	0.227	5.2%	61%	False	False	63,449
80	5.053	3.383	1.670	37.9%	0.208	4.7%	61%	False	False	55,133
100	5.053	3.383	1.670	37.9%	0.200	4.5%	61%	False	False	48,011
120	5.053	3.383	1.670	37.9%	0.192	4.4%	61%	False	False	44,329

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.030
2.618	5.513
1.618	5.196
1.000	5.000
0.618	4.879
HIGH	4.683
0.618	4.562
0.500	4.525
0.382	4.487
LOW	4.366
0.618	4.170
1.000	4.049
1.618	3.853
2.618	3.536
4.250	3.019

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	4.525	4.652
PP	4.484	4.569
S1	4.443	4.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols