NYMEX Natural Gas Future April 2022
| Trading Metrics calculated at close of trading on 01-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2022 |
01-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
4.620 |
4.408 |
-0.212 |
-4.6% |
4.505 |
| High |
4.683 |
4.627 |
-0.056 |
-1.2% |
4.938 |
| Low |
4.366 |
4.340 |
-0.026 |
-0.6% |
4.409 |
| Close |
4.402 |
4.573 |
0.171 |
3.9% |
4.470 |
| Range |
0.317 |
0.287 |
-0.030 |
-9.5% |
0.529 |
| ATR |
0.285 |
0.285 |
0.000 |
0.1% |
0.000 |
| Volume |
107,186 |
112,546 |
5,360 |
5.0% |
577,412 |
|
| Daily Pivots for day following 01-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.374 |
5.261 |
4.731 |
|
| R3 |
5.087 |
4.974 |
4.652 |
|
| R2 |
4.800 |
4.800 |
4.626 |
|
| R1 |
4.687 |
4.687 |
4.599 |
4.744 |
| PP |
4.513 |
4.513 |
4.513 |
4.542 |
| S1 |
4.400 |
4.400 |
4.547 |
4.457 |
| S2 |
4.226 |
4.226 |
4.520 |
|
| S3 |
3.939 |
4.113 |
4.494 |
|
| S4 |
3.652 |
3.826 |
4.415 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.193 |
5.860 |
4.761 |
|
| R3 |
5.664 |
5.331 |
4.615 |
|
| R2 |
5.135 |
5.135 |
4.567 |
|
| R1 |
4.802 |
4.802 |
4.518 |
4.704 |
| PP |
4.606 |
4.606 |
4.606 |
4.557 |
| S1 |
4.273 |
4.273 |
4.422 |
4.175 |
| S2 |
4.077 |
4.077 |
4.373 |
|
| S3 |
3.548 |
3.744 |
4.325 |
|
| S4 |
3.019 |
3.215 |
4.179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.938 |
4.340 |
0.598 |
13.1% |
0.307 |
6.7% |
39% |
False |
True |
131,045 |
| 10 |
4.938 |
4.125 |
0.813 |
17.8% |
0.298 |
6.5% |
55% |
False |
False |
117,518 |
| 20 |
5.053 |
3.867 |
1.186 |
25.9% |
0.287 |
6.3% |
60% |
False |
False |
103,725 |
| 40 |
5.053 |
3.474 |
1.579 |
34.5% |
0.248 |
5.4% |
70% |
False |
False |
80,069 |
| 60 |
5.053 |
3.383 |
1.670 |
36.5% |
0.229 |
5.0% |
71% |
False |
False |
64,600 |
| 80 |
5.053 |
3.383 |
1.670 |
36.5% |
0.210 |
4.6% |
71% |
False |
False |
56,156 |
| 100 |
5.053 |
3.383 |
1.670 |
36.5% |
0.200 |
4.4% |
71% |
False |
False |
48,836 |
| 120 |
5.053 |
3.383 |
1.670 |
36.5% |
0.193 |
4.2% |
71% |
False |
False |
44,953 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.847 |
|
2.618 |
5.378 |
|
1.618 |
5.091 |
|
1.000 |
4.914 |
|
0.618 |
4.804 |
|
HIGH |
4.627 |
|
0.618 |
4.517 |
|
0.500 |
4.484 |
|
0.382 |
4.450 |
|
LOW |
4.340 |
|
0.618 |
4.163 |
|
1.000 |
4.053 |
|
1.618 |
3.876 |
|
2.618 |
3.589 |
|
4.250 |
3.120 |
|
|
| Fisher Pivots for day following 01-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.543 |
4.558 |
| PP |
4.513 |
4.543 |
| S1 |
4.484 |
4.528 |
|