NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	4.600	4.795	0.195	4.2%	4.505
High	4.911	4.936	0.025	0.5%	4.938
Low	4.600	4.628	0.028	0.6%	4.409
Close	4.762	4.722	-0.040	-0.8%	4.470
Range	0.311	0.308	-0.003	-1.0%	0.529
ATR	0.289	0.290	0.001	0.5%	0.000
Volume	141,694	137,151	-4,543	-3.2%	577,412

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.686	5.512	4.891
R3	5.378	5.204	4.807
R2	5.070	5.070	4.778
R1	4.896	4.896	4.750	4.829
PP	4.762	4.762	4.762	4.729
S1	4.588	4.588	4.694	4.521
S2	4.454	4.454	4.666
S3	4.146	4.280	4.637
S4	3.838	3.972	4.553

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.193	5.860	4.761
R3	5.664	5.331	4.615
R2	5.135	5.135	4.567
R1	4.802	4.802	4.518	4.704
PP	4.606	4.606	4.606	4.557
S1	4.273	4.273	4.422	4.175
S2	4.077	4.077	4.373
S3	3.548	3.744	4.325
S4	3.019	3.215	4.179

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.936	4.340	0.596	12.6%	0.304	6.4%	64%	True	False	122,687
10	4.938	4.306	0.632	13.4%	0.307	6.5%	66%	False	False	126,686
20	5.009	3.867	1.142	24.2%	0.286	6.0%	75%	False	False	106,131
40	5.053	3.565	1.488	31.5%	0.254	5.4%	78%	False	False	85,358
60	5.053	3.383	1.670	35.4%	0.233	4.9%	80%	False	False	67,371
80	5.053	3.383	1.670	35.4%	0.215	4.6%	80%	False	False	58,902
100	5.053	3.383	1.670	35.4%	0.203	4.3%	80%	False	False	51,287
120	5.053	3.383	1.670	35.4%	0.197	4.2%	80%	False	False	46,891

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.245
2.618	5.742
1.618	5.434
1.000	5.244
0.618	5.126
HIGH	4.936
0.618	4.818
0.500	4.782
0.382	4.746
LOW	4.628
0.618	4.438
1.000	4.320
1.618	4.130
2.618	3.822
4.250	3.319

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	4.782	4.694
PP	4.762	4.666
S1	4.742	4.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols