NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	4.795	4.750	-0.045	-0.9%	4.620
High	4.936	5.045	0.109	2.2%	5.045
Low	4.628	4.728	0.100	2.2%	4.340
Close	4.722	5.016	0.294	6.2%	5.016
Range	0.308	0.317	0.009	2.9%	0.705
ATR	0.290	0.292	0.002	0.8%	0.000
Volume	137,151	125,385	-11,766	-8.6%	623,962

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.881	5.765	5.190
R3	5.564	5.448	5.103
R2	5.247	5.247	5.074
R1	5.131	5.131	5.045	5.189
PP	4.930	4.930	4.930	4.959
S1	4.814	4.814	4.987	4.872
S2	4.613	4.613	4.958
S3	4.296	4.497	4.929
S4	3.979	4.180	4.842

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.915	6.671	5.404
R3	6.210	5.966	5.210
R2	5.505	5.505	5.145
R1	5.261	5.261	5.081	5.383
PP	4.800	4.800	4.800	4.862
S1	4.556	4.556	4.951	4.678
S2	4.095	4.095	4.887
S3	3.390	3.851	4.822
S4	2.685	3.146	4.628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.045	4.340	0.705	14.1%	0.308	6.1%	96%	True	False	124,792
10	5.045	4.306	0.739	14.7%	0.309	6.2%	96%	True	False	129,939
20	5.045	3.867	1.178	23.5%	0.282	5.6%	98%	True	False	108,292
40	5.053	3.603	1.450	28.9%	0.259	5.2%	97%	False	False	87,645
60	5.053	3.383	1.670	33.3%	0.236	4.7%	98%	False	False	68,750
80	5.053	3.383	1.670	33.3%	0.217	4.3%	98%	False	False	60,123
100	5.053	3.383	1.670	33.3%	0.204	4.1%	98%	False	False	52,397
120	5.053	3.383	1.670	33.3%	0.198	4.0%	98%	False	False	47,639

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.073
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.392
2.618	5.875
1.618	5.558
1.000	5.362
0.618	5.241
HIGH	5.045
0.618	4.924
0.500	4.887
0.382	4.849
LOW	4.728
0.618	4.532
1.000	4.411
1.618	4.215
2.618	3.898
4.250	3.381

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	4.973	4.952
PP	4.930	4.887
S1	4.887	4.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols