NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary Previous Current 04-Mar-2022 07-Mar-2022 Change Change % Previous Week Open 4.750 5.041 0.291 6.1% 4.620 High 5.045 5.184 0.139 2.8% 5.045 Low 4.728 4.781 0.053 1.1% 4.340 Close 5.016 4.833 -0.183 -3.6% 5.016 Range 0.317 0.403 0.086 27.1% 0.705 ATR 0.292 0.300 0.008 2.7% 0.000 Volume 125,385 130,864 5,479 4.4% 623,962
Daily Pivots for day following 07-Mar-2022 Classic Woodie Camarilla DeMark R4 6.142 5.890 5.055 R3 5.739 5.487 4.944 R2 5.336 5.336 4.907 R1 5.084 5.084 4.870 5.009 PP 4.933 4.933 4.933 4.895 S1 4.681 4.681 4.796 4.606 S2 4.530 4.530 4.759 S3 4.127 4.278 4.722 S4 3.724 3.875 4.611	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 6.915 6.671 5.404 R3 6.210 5.966 5.210 R2 5.505 5.505 5.145 R1 5.261 5.261 5.081 5.383 PP 4.800 4.800 4.800 4.862 S1 4.556 4.556 4.951 4.678 S2 4.095 4.095 4.887 S3 3.390 3.851 4.822 S4 2.685 3.146 4.628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.184 4.340 0.844 17.5% 0.325 6.7% 58% True False 129,528 10 5.184 4.340 0.844 17.5% 0.321 6.6% 58% True False 133,223 20 5.184 3.867 1.317 27.3% 0.280 5.8% 73% True False 110,541 40 5.184 3.625 1.559 32.3% 0.266 5.5% 77% True False 90,145 60 5.184 3.383 1.801 37.3% 0.240 5.0% 81% True False 70,382 80 5.184 3.383 1.801 37.3% 0.219 4.5% 81% True False 61,236 100 5.184 3.383 1.801 37.3% 0.207 4.3% 81% True False 53,515 120 5.184 3.383 1.801 37.3% 0.201 4.2% 81% True False 48,432
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 6.897 2.618 6.239 1.618 5.836 1.000 5.587 0.618 5.433 HIGH 5.184 0.618 5.030 0.500 4.983 0.382 4.935 LOW 4.781 0.618 4.532 1.000 4.378 1.618 4.129 2.618 3.726 4.250 3.068
Fisher Pivots for day following 07-Mar-2022 Pivot 1 day 3 day R1 4.983 4.906 PP 4.933 4.882 S1 4.883 4.857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.