NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary Previous Current 07-Mar-2022 08-Mar-2022 Change Change % Previous Week Open 5.041 4.818 -0.223 -4.4% 4.620 High 5.184 4.882 -0.302 -5.8% 5.045 Low 4.781 4.507 -0.274 -5.7% 4.340 Close 4.833 4.527 -0.306 -6.3% 5.016 Range 0.403 0.375 -0.028 -6.9% 0.705 ATR 0.300 0.306 0.005 1.8% 0.000 Volume 130,864 159,168 28,304 21.6% 623,962
Daily Pivots for day following 08-Mar-2022 Classic Woodie Camarilla DeMark R4 5.764 5.520 4.733 R3 5.389 5.145 4.630 R2 5.014 5.014 4.596 R1 4.770 4.770 4.561 4.705 PP 4.639 4.639 4.639 4.606 S1 4.395 4.395 4.493 4.330 S2 4.264 4.264 4.458 S3 3.889 4.020 4.424 S4 3.514 3.645 4.321	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 6.915 6.671 5.404 R3 6.210 5.966 5.210 R2 5.505 5.505 5.145 R1 5.261 5.261 5.081 5.383 PP 4.800 4.800 4.800 4.862 S1 4.556 4.556 4.951 4.678 S2 4.095 4.095 4.887 S3 3.390 3.851 4.822 S4 2.685 3.146 4.628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.184 4.507 0.677 15.0% 0.343 7.6% 3% False True 138,852 10 5.184 4.340 0.844 18.6% 0.325 7.2% 22% False False 134,949 20 5.184 3.867 1.317 29.1% 0.283 6.2% 50% False False 113,679 40 5.184 3.625 1.559 34.4% 0.273 6.0% 58% False False 93,023 60 5.184 3.383 1.801 39.8% 0.243 5.4% 64% False False 72,445 80 5.184 3.383 1.801 39.8% 0.222 4.9% 64% False False 62,849 100 5.184 3.383 1.801 39.8% 0.208 4.6% 64% False False 54,925 120 5.184 3.383 1.801 39.8% 0.202 4.5% 64% False False 49,419
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.476 2.618 5.864 1.618 5.489 1.000 5.257 0.618 5.114 HIGH 4.882 0.618 4.739 0.500 4.695 0.382 4.650 LOW 4.507 0.618 4.275 1.000 4.132 1.618 3.900 2.618 3.525 4.250 2.913
Fisher Pivots for day following 08-Mar-2022 Pivot 1 day 3 day R1 4.695 4.846 PP 4.639 4.739 S1 4.583 4.633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.