NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary Previous Current 08-Mar-2022 09-Mar-2022 Change Change % Previous Week Open 4.818 4.569 -0.249 -5.2% 4.620 High 4.882 4.625 -0.257 -5.3% 5.045 Low 4.507 4.450 -0.057 -1.3% 4.340 Close 4.527 4.526 -0.001 0.0% 5.016 Range 0.375 0.175 -0.200 -53.3% 0.705 ATR 0.306 0.296 -0.009 -3.1% 0.000 Volume 159,168 95,126 -64,042 -40.2% 623,962
Daily Pivots for day following 09-Mar-2022 Classic Woodie Camarilla DeMark R4 5.059 4.967 4.622 R3 4.884 4.792 4.574 R2 4.709 4.709 4.558 R1 4.617 4.617 4.542 4.576 PP 4.534 4.534 4.534 4.513 S1 4.442 4.442 4.510 4.401 S2 4.359 4.359 4.494 S3 4.184 4.267 4.478 S4 4.009 4.092 4.430	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 6.915 6.671 5.404 R3 6.210 5.966 5.210 R2 5.505 5.505 5.145 R1 5.261 5.261 5.081 5.383 PP 4.800 4.800 4.800 4.862 S1 4.556 4.556 4.951 4.678 S2 4.095 4.095 4.887 S3 3.390 3.851 4.822 S4 2.685 3.146 4.628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.184 4.450 0.734 16.2% 0.316 7.0% 10% False True 129,538 10 5.184 4.340 0.844 18.6% 0.318 7.0% 22% False False 130,808 20 5.184 3.867 1.317 29.1% 0.282 6.2% 50% False False 114,618 40 5.184 3.625 1.559 34.4% 0.273 6.0% 58% False False 94,223 60 5.184 3.383 1.801 39.8% 0.243 5.4% 63% False False 73,565 80 5.184 3.383 1.801 39.8% 0.222 4.9% 63% False False 63,648 100 5.184 3.383 1.801 39.8% 0.208 4.6% 63% False False 55,688 120 5.184 3.383 1.801 39.8% 0.203 4.5% 63% False False 49,998
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 5.369 2.618 5.083 1.618 4.908 1.000 4.800 0.618 4.733 HIGH 4.625 0.618 4.558 0.500 4.538 0.382 4.517 LOW 4.450 0.618 4.342 1.000 4.275 1.618 4.167 2.618 3.992 4.250 3.706
Fisher Pivots for day following 09-Mar-2022 Pivot 1 day 3 day R1 4.538 4.817 PP 4.534 4.720 S1 4.530 4.623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.