NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	4.569	4.520	-0.049	-1.1%	4.620
High	4.625	4.671	0.046	1.0%	5.045
Low	4.450	4.499	0.049	1.1%	4.340
Close	4.526	4.631	0.105	2.3%	5.016
Range	0.175	0.172	-0.003	-1.7%	0.705
ATR	0.296	0.287	-0.009	-3.0%	0.000
Volume	95,126	81,807	-13,319	-14.0%	623,962

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.116	5.046	4.726
R3	4.944	4.874	4.678
R2	4.772	4.772	4.663
R1	4.702	4.702	4.647	4.737
PP	4.600	4.600	4.600	4.618
S1	4.530	4.530	4.615	4.565
S2	4.428	4.428	4.599
S3	4.256	4.358	4.584
S4	4.084	4.186	4.536

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.915	6.671	5.404
R3	6.210	5.966	5.210
R2	5.505	5.505	5.145
R1	5.261	5.261	5.081	5.383
PP	4.800	4.800	4.800	4.862
S1	4.556	4.556	4.951	4.678
S2	4.095	4.095	4.887
S3	3.390	3.851	4.822
S4	2.685	3.146	4.628

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.184	4.450	0.734	15.8%	0.288	6.2%	25%	False	False	118,470
10	5.184	4.340	0.844	18.2%	0.296	6.4%	34%	False	False	120,578
20	5.184	3.867	1.317	28.4%	0.277	6.0%	58%	False	False	114,806
40	5.184	3.625	1.559	33.7%	0.273	5.9%	65%	False	False	95,139
60	5.184	3.383	1.801	38.9%	0.242	5.2%	69%	False	False	74,236
80	5.184	3.383	1.801	38.9%	0.223	4.8%	69%	False	False	64,381
100	5.184	3.383	1.801	38.9%	0.209	4.5%	69%	False	False	56,343
120	5.184	3.383	1.801	38.9%	0.203	4.4%	69%	False	False	50,512

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	5.402
2.618	5.121
1.618	4.949
1.000	4.843
0.618	4.777
HIGH	4.671
0.618	4.605
0.500	4.585
0.382	4.565
LOW	4.499
0.618	4.393
1.000	4.327
1.618	4.221
2.618	4.049
4.250	3.768

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	4.616	4.666
PP	4.600	4.654
S1	4.585	4.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols