NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary Previous Current 10-Mar-2022 11-Mar-2022 Change Change % Previous Week Open 4.520 4.657 0.137 3.0% 5.041 High 4.671 4.797 0.126 2.7% 5.184 Low 4.499 4.622 0.123 2.7% 4.450 Close 4.631 4.725 0.094 2.0% 4.725 Range 0.172 0.175 0.003 1.7% 0.734 ATR 0.287 0.279 -0.008 -2.8% 0.000 Volume 81,807 84,506 2,699 3.3% 551,471
Daily Pivots for day following 11-Mar-2022 Classic Woodie Camarilla DeMark R4 5.240 5.157 4.821 R3 5.065 4.982 4.773 R2 4.890 4.890 4.757 R1 4.807 4.807 4.741 4.849 PP 4.715 4.715 4.715 4.735 S1 4.632 4.632 4.709 4.674 S2 4.540 4.540 4.693 S3 4.365 4.457 4.677 S4 4.190 4.282 4.629	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 6.988 6.591 5.129 R3 6.254 5.857 4.927 R2 5.520 5.520 4.860 R1 5.123 5.123 4.792 4.955 PP 4.786 4.786 4.786 4.702 S1 4.389 4.389 4.658 4.221 S2 4.052 4.052 4.590 S3 3.318 3.655 4.523 S4 2.584 2.921 4.321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.184 4.450 0.734 15.5% 0.260 5.5% 37% False False 110,294 10 5.184 4.340 0.844 17.9% 0.284 6.0% 46% False False 117,543 20 5.184 3.872 1.312 27.8% 0.278 5.9% 65% False False 115,193 40 5.184 3.625 1.559 33.0% 0.270 5.7% 71% False False 95,045 60 5.184 3.383 1.801 38.1% 0.243 5.1% 75% False False 75,072 80 5.184 3.383 1.801 38.1% 0.223 4.7% 75% False False 65,198 100 5.184 3.383 1.801 38.1% 0.209 4.4% 75% False False 56,996 120 5.184 3.383 1.801 38.1% 0.203 4.3% 75% False False 51,071
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.061 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.541 2.618 5.255 1.618 5.080 1.000 4.972 0.618 4.905 HIGH 4.797 0.618 4.730 0.500 4.710 0.382 4.689 LOW 4.622 0.618 4.514 1.000 4.447 1.618 4.339 2.618 4.164 4.250 3.878
Fisher Pivots for day following 11-Mar-2022 Pivot 1 day 3 day R1 4.720 4.691 PP 4.715 4.657 S1 4.710 4.624

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.