NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	4.657	4.705	0.048	1.0%	5.041
High	4.797	4.759	-0.038	-0.8%	5.184
Low	4.622	4.506	-0.116	-2.5%	4.450
Close	4.725	4.658	-0.067	-1.4%	4.725
Range	0.175	0.253	0.078	44.6%	0.734
ATR	0.279	0.278	-0.002	-0.7%	0.000
Volume	84,506	73,961	-10,545	-12.5%	551,471

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.400	5.282	4.797
R3	5.147	5.029	4.728
R2	4.894	4.894	4.704
R1	4.776	4.776	4.681	4.709
PP	4.641	4.641	4.641	4.607
S1	4.523	4.523	4.635	4.456
S2	4.388	4.388	4.612
S3	4.135	4.270	4.588
S4	3.882	4.017	4.519

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.988	6.591	5.129
R3	6.254	5.857	4.927
R2	5.520	5.520	4.860
R1	5.123	5.123	4.792	4.955
PP	4.786	4.786	4.786	4.702
S1	4.389	4.389	4.658	4.221
S2	4.052	4.052	4.590
S3	3.318	3.655	4.523
S4	2.584	2.921	4.321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.882	4.450	0.432	9.3%	0.230	4.9%	48%	False	False	98,913
10	5.184	4.340	0.844	18.1%	0.278	6.0%	38%	False	False	114,220
20	5.184	4.019	1.165	25.0%	0.282	6.0%	55%	False	False	113,811
40	5.184	3.625	1.559	33.5%	0.270	5.8%	66%	False	False	94,808
60	5.184	3.383	1.801	38.7%	0.245	5.3%	71%	False	False	75,820
80	5.184	3.383	1.801	38.7%	0.225	4.8%	71%	False	False	65,823
100	5.184	3.383	1.801	38.7%	0.210	4.5%	71%	False	False	57,564
120	5.184	3.383	1.801	38.7%	0.204	4.4%	71%	False	False	51,494

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.834
2.618	5.421
1.618	5.168
1.000	5.012
0.618	4.915
HIGH	4.759
0.618	4.662
0.500	4.633
0.382	4.603
LOW	4.506
0.618	4.350
1.000	4.253
1.618	4.097
2.618	3.844
4.250	3.431

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	4.650	4.655
PP	4.641	4.651
S1	4.633	4.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols