NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	4.705	4.679	-0.026	-0.6%	5.041
High	4.759	4.682	-0.077	-1.6%	5.184
Low	4.506	4.459	-0.047	-1.0%	4.450
Close	4.658	4.568	-0.090	-1.9%	4.725
Range	0.253	0.223	-0.030	-11.9%	0.734
ATR	0.278	0.274	-0.004	-1.4%	0.000
Volume	73,961	86,943	12,982	17.6%	551,471

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.239	5.126	4.691
R3	5.016	4.903	4.629
R2	4.793	4.793	4.609
R1	4.680	4.680	4.588	4.625
PP	4.570	4.570	4.570	4.542
S1	4.457	4.457	4.548	4.402
S2	4.347	4.347	4.527
S3	4.124	4.234	4.507
S4	3.901	4.011	4.445

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.988	6.591	5.129
R3	6.254	5.857	4.927
R2	5.520	5.520	4.860
R1	5.123	5.123	4.792	4.955
PP	4.786	4.786	4.786	4.702
S1	4.389	4.389	4.658	4.221
S2	4.052	4.052	4.590
S3	3.318	3.655	4.523
S4	2.584	2.921	4.321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.797	4.450	0.347	7.6%	0.200	4.4%	34%	False	False	84,468
10	5.184	4.450	0.734	16.1%	0.271	5.9%	16%	False	False	111,660
20	5.184	4.125	1.059	23.2%	0.284	6.2%	42%	False	False	114,589
40	5.184	3.625	1.559	34.1%	0.272	6.0%	60%	False	False	95,770
60	5.184	3.383	1.801	39.4%	0.245	5.4%	66%	False	False	76,702
80	5.184	3.383	1.801	39.4%	0.226	4.9%	66%	False	False	66,574
100	5.184	3.383	1.801	39.4%	0.211	4.6%	66%	False	False	58,293
120	5.184	3.383	1.801	39.4%	0.206	4.5%	66%	False	False	52,106

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.630
2.618	5.266
1.618	5.043
1.000	4.905
0.618	4.820
HIGH	4.682
0.618	4.597
0.500	4.571
0.382	4.544
LOW	4.459
0.618	4.321
1.000	4.236
1.618	4.098
2.618	3.875
4.250	3.511

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	4.571	4.628
PP	4.570	4.608
S1	4.569	4.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols