NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary Previous Current 15-Mar-2022 16-Mar-2022 Change Change % Previous Week Open 4.679 4.625 -0.054 -1.2% 5.041 High 4.682 4.776 0.094 2.0% 5.184 Low 4.459 4.594 0.135 3.0% 4.450 Close 4.568 4.748 0.180 3.9% 4.725 Range 0.223 0.182 -0.041 -18.4% 0.734 ATR 0.274 0.269 -0.005 -1.7% 0.000 Volume 86,943 80,521 -6,422 -7.4% 551,471
Daily Pivots for day following 16-Mar-2022 Classic Woodie Camarilla DeMark R4 5.252 5.182 4.848 R3 5.070 5.000 4.798 R2 4.888 4.888 4.781 R1 4.818 4.818 4.765 4.853 PP 4.706 4.706 4.706 4.724 S1 4.636 4.636 4.731 4.671 S2 4.524 4.524 4.715 S3 4.342 4.454 4.698 S4 4.160 4.272 4.648	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 6.988 6.591 5.129 R3 6.254 5.857 4.927 R2 5.520 5.520 4.860 R1 5.123 5.123 4.792 4.955 PP 4.786 4.786 4.786 4.702 S1 4.389 4.389 4.658 4.221 S2 4.052 4.052 4.590 S3 3.318 3.655 4.523 S4 2.584 2.921 4.321
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.797 4.459 0.338 7.1% 0.201 4.2% 86% False False 81,547 10 5.184 4.450 0.734 15.5% 0.258 5.4% 41% False False 105,543 20 5.184 4.279 0.905 19.1% 0.283 6.0% 52% False False 114,452 40 5.184 3.625 1.559 32.8% 0.272 5.7% 72% False False 96,816 60 5.184 3.383 1.801 37.9% 0.245 5.2% 76% False False 77,627 80 5.184 3.383 1.801 37.9% 0.227 4.8% 76% False False 67,399 100 5.184 3.383 1.801 37.9% 0.212 4.5% 76% False False 58,983 120 5.184 3.383 1.801 37.9% 0.206 4.3% 76% False False 52,639
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.550 2.618 5.252 1.618 5.070 1.000 4.958 0.618 4.888 HIGH 4.776 0.618 4.706 0.500 4.685 0.382 4.664 LOW 4.594 0.618 4.482 1.000 4.412 1.618 4.300 2.618 4.118 4.250 3.821
Fisher Pivots for day following 16-Mar-2022 Pivot 1 day 3 day R1 4.727 4.705 PP 4.706 4.661 S1 4.685 4.618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.