NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	4.747	4.930	0.183	3.9%	4.705
High	5.001	4.957	-0.044	-0.9%	5.001
Low	4.691	4.811	0.120	2.6%	4.459
Close	4.990	4.863	-0.127	-2.5%	4.863
Range	0.310	0.146	-0.164	-52.9%	0.542
ATR	0.272	0.265	-0.007	-2.4%	0.000
Volume	93,844	67,268	-26,576	-28.3%	402,537

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.315	5.235	4.943
R3	5.169	5.089	4.903
R2	5.023	5.023	4.890
R1	4.943	4.943	4.876	4.910
PP	4.877	4.877	4.877	4.861
S1	4.797	4.797	4.850	4.764
S2	4.731	4.731	4.836
S3	4.585	4.651	4.823
S4	4.439	4.505	4.783

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.400	6.174	5.161
R3	5.858	5.632	5.012
R2	5.316	5.316	4.962
R1	5.090	5.090	4.913	5.203
PP	4.774	4.774	4.774	4.831
S1	4.548	4.548	4.813	4.661
S2	4.232	4.232	4.764
S3	3.690	4.006	4.714
S4	3.148	3.464	4.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.001	4.459	0.542	11.1%	0.223	4.6%	75%	False	False	80,507
10	5.184	4.450	0.734	15.1%	0.241	5.0%	56%	False	False	95,400
20	5.184	4.306	0.878	18.1%	0.275	5.7%	63%	False	False	112,670
40	5.184	3.663	1.521	31.3%	0.273	5.6%	79%	False	False	98,064
60	5.184	3.383	1.801	37.0%	0.247	5.1%	82%	False	False	79,275
80	5.184	3.383	1.801	37.0%	0.230	4.7%	82%	False	False	68,874
100	5.184	3.383	1.801	37.0%	0.214	4.4%	82%	False	False	60,251
120	5.184	3.383	1.801	37.0%	0.207	4.3%	82%	False	False	53,667

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	5.578
2.618	5.339
1.618	5.193
1.000	5.103
0.618	5.047
HIGH	4.957
0.618	4.901
0.500	4.884
0.382	4.867
LOW	4.811
0.618	4.721
1.000	4.665
1.618	4.575
2.618	4.429
4.250	4.191

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	4.884	4.841
PP	4.877	4.819
S1	4.870	4.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols