NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	4.930	4.909	-0.021	-0.4%	4.705
High	4.957	4.976	0.019	0.4%	5.001
Low	4.811	4.748	-0.063	-1.3%	4.459
Close	4.863	4.900	0.037	0.8%	4.863
Range	0.146	0.228	0.082	56.2%	0.542
ATR	0.265	0.263	-0.003	-1.0%	0.000
Volume	67,268	75,457	8,189	12.2%	402,537

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.559	5.457	5.025
R3	5.331	5.229	4.963
R2	5.103	5.103	4.942
R1	5.001	5.001	4.921	4.938
PP	4.875	4.875	4.875	4.843
S1	4.773	4.773	4.879	4.710
S2	4.647	4.647	4.858
S3	4.419	4.545	4.837
S4	4.191	4.317	4.775

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.400	6.174	5.161
R3	5.858	5.632	5.012
R2	5.316	5.316	4.962
R1	5.090	5.090	4.913	5.203
PP	4.774	4.774	4.774	4.831
S1	4.548	4.548	4.813	4.661
S2	4.232	4.232	4.764
S3	3.690	4.006	4.714
S4	3.148	3.464	4.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.001	4.459	0.542	11.1%	0.218	4.4%	81%	False	False	80,806
10	5.001	4.450	0.551	11.2%	0.224	4.6%	82%	False	False	89,860
20	5.184	4.340	0.844	17.2%	0.272	5.6%	66%	False	False	111,541
40	5.184	3.680	1.504	30.7%	0.275	5.6%	81%	False	False	98,830
60	5.184	3.383	1.801	36.8%	0.248	5.1%	84%	False	False	80,036
80	5.184	3.383	1.801	36.8%	0.230	4.7%	84%	False	False	69,519
100	5.184	3.383	1.801	36.8%	0.214	4.4%	84%	False	False	60,763
120	5.184	3.383	1.801	36.8%	0.206	4.2%	84%	False	False	53,988

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.945
2.618	5.573
1.618	5.345
1.000	5.204
0.618	5.117
HIGH	4.976
0.618	4.889
0.500	4.862
0.382	4.835
LOW	4.748
0.618	4.607
1.000	4.520
1.618	4.379
2.618	4.151
4.250	3.779

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	4.887	4.882
PP	4.875	4.864
S1	4.862	4.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols