NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary Previous Current 21-Mar-2022 22-Mar-2022 Change Change % Previous Week Open 4.909 4.948 0.039 0.8% 4.705 High 4.976 5.204 0.228 4.6% 5.001 Low 4.748 4.877 0.129 2.7% 4.459 Close 4.900 5.187 0.287 5.9% 4.863 Range 0.228 0.327 0.099 43.4% 0.542 ATR 0.263 0.267 0.005 1.8% 0.000 Volume 75,457 122,753 47,296 62.7% 402,537
Daily Pivots for day following 22-Mar-2022 Classic Woodie Camarilla DeMark R4 6.070 5.956 5.367 R3 5.743 5.629 5.277 R2 5.416 5.416 5.247 R1 5.302 5.302 5.217 5.359 PP 5.089 5.089 5.089 5.118 S1 4.975 4.975 5.157 5.032 S2 4.762 4.762 5.127 S3 4.435 4.648 5.097 S4 4.108 4.321 5.007	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 6.400 6.174 5.161 R3 5.858 5.632 5.012 R2 5.316 5.316 4.962 R1 5.090 5.090 4.913 5.203 PP 4.774 4.774 4.774 4.831 S1 4.548 4.548 4.813 4.661 S2 4.232 4.232 4.764 S3 3.690 4.006 4.714 S4 3.148 3.464 4.565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.204 4.594 0.610 11.8% 0.239 4.6% 97% True False 87,968 10 5.204 4.450 0.754 14.5% 0.219 4.2% 98% True False 86,218 20 5.204 4.340 0.864 16.7% 0.272 5.2% 98% True False 110,583 40 5.204 3.745 1.459 28.1% 0.279 5.4% 99% True False 101,079 60 5.204 3.384 1.820 35.1% 0.249 4.8% 99% True False 81,663 80 5.204 3.383 1.821 35.1% 0.233 4.5% 99% True False 70,669 100 5.204 3.383 1.821 35.1% 0.216 4.2% 99% True False 61,722 120 5.204 3.383 1.821 35.1% 0.207 4.0% 99% True False 54,779
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 6.594 2.618 6.060 1.618 5.733 1.000 5.531 0.618 5.406 HIGH 5.204 0.618 5.079 0.500 5.041 0.382 5.002 LOW 4.877 0.618 4.675 1.000 4.550 1.618 4.348 2.618 4.021 4.250 3.487
Fisher Pivots for day following 22-Mar-2022 Pivot 1 day 3 day R1 5.138 5.117 PP 5.089 5.046 S1 5.041 4.976

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.