NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary Previous Current 22-Mar-2022 23-Mar-2022 Change Change % Previous Week Open 4.948 5.147 0.199 4.0% 4.705 High 5.204 5.330 0.126 2.4% 5.001 Low 4.877 5.092 0.215 4.4% 4.459 Close 5.187 5.232 0.045 0.9% 4.863 Range 0.327 0.238 -0.089 -27.2% 0.542 ATR 0.267 0.265 -0.002 -0.8% 0.000 Volume 122,753 74,535 -48,218 -39.3% 402,537
Daily Pivots for day following 23-Mar-2022 Classic Woodie Camarilla DeMark R4 5.932 5.820 5.363 R3 5.694 5.582 5.297 R2 5.456 5.456 5.276 R1 5.344 5.344 5.254 5.400 PP 5.218 5.218 5.218 5.246 S1 5.106 5.106 5.210 5.162 S2 4.980 4.980 5.188 S3 4.742 4.868 5.167 S4 4.504 4.630 5.101	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 6.400 6.174 5.161 R3 5.858 5.632 5.012 R2 5.316 5.316 4.962 R1 5.090 5.090 4.913 5.203 PP 4.774 4.774 4.774 4.831 S1 4.548 4.548 4.813 4.661 S2 4.232 4.232 4.764 S3 3.690 4.006 4.714 S4 3.148 3.464 4.565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.330 4.691 0.639 12.2% 0.250 4.8% 85% True False 86,771 10 5.330 4.459 0.871 16.6% 0.225 4.3% 89% True False 84,159 20 5.330 4.340 0.990 18.9% 0.271 5.2% 90% True False 107,484 40 5.330 3.848 1.482 28.3% 0.281 5.4% 93% True False 101,848 60 5.330 3.384 1.946 37.2% 0.249 4.8% 95% True False 82,461 80 5.330 3.383 1.947 37.2% 0.234 4.5% 95% True False 71,211 100 5.330 3.383 1.947 37.2% 0.217 4.1% 95% True False 62,271 120 5.330 3.383 1.947 37.2% 0.207 4.0% 95% True False 55,170
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.342 2.618 5.953 1.618 5.715 1.000 5.568 0.618 5.477 HIGH 5.330 0.618 5.239 0.500 5.211 0.382 5.183 LOW 5.092 0.618 4.945 1.000 4.854 1.618 4.707 2.618 4.469 4.250 4.081
Fisher Pivots for day following 23-Mar-2022 Pivot 1 day 3 day R1 5.225 5.168 PP 5.218 5.103 S1 5.211 5.039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.