NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary Previous Current 23-Mar-2022 24-Mar-2022 Change Change % Previous Week Open 5.147 5.115 -0.032 -0.6% 4.705 High 5.330 5.464 0.134 2.5% 5.001 Low 5.092 5.063 -0.029 -0.6% 4.459 Close 5.232 5.401 0.169 3.2% 4.863 Range 0.238 0.401 0.163 68.5% 0.542 ATR 0.265 0.275 0.010 3.7% 0.000 Volume 74,535 84,230 9,695 13.0% 402,537
Daily Pivots for day following 24-Mar-2022 Classic Woodie Camarilla DeMark R4 6.512 6.358 5.622 R3 6.111 5.957 5.511 R2 5.710 5.710 5.475 R1 5.556 5.556 5.438 5.633 PP 5.309 5.309 5.309 5.348 S1 5.155 5.155 5.364 5.232 S2 4.908 4.908 5.327 S3 4.507 4.754 5.291 S4 4.106 4.353 5.180	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 6.400 6.174 5.161 R3 5.858 5.632 5.012 R2 5.316 5.316 4.962 R1 5.090 5.090 4.913 5.203 PP 4.774 4.774 4.774 4.831 S1 4.548 4.548 4.813 4.661 S2 4.232 4.232 4.764 S3 3.690 4.006 4.714 S4 3.148 3.464 4.565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.464 4.748 0.716 13.3% 0.268 5.0% 91% True False 84,848 10 5.464 4.459 1.005 18.6% 0.248 4.6% 94% True False 84,401 20 5.464 4.340 1.124 20.8% 0.272 5.0% 94% True False 102,490 40 5.464 3.867 1.597 29.6% 0.283 5.2% 96% True False 102,573 60 5.464 3.384 2.080 38.5% 0.253 4.7% 97% True False 83,501 80 5.464 3.383 2.081 38.5% 0.236 4.4% 97% True False 71,659 100 5.464 3.383 2.081 38.5% 0.219 4.1% 97% True False 62,904 120 5.464 3.383 2.081 38.5% 0.209 3.9% 97% True False 55,684
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 7.168 2.618 6.514 1.618 6.113 1.000 5.865 0.618 5.712 HIGH 5.464 0.618 5.311 0.500 5.264 0.382 5.216 LOW 5.063 0.618 4.815 1.000 4.662 1.618 4.414 2.618 4.013 4.250 3.359
Fisher Pivots for day following 24-Mar-2022 Pivot 1 day 3 day R1 5.355 5.324 PP 5.309 5.247 S1 5.264 5.171

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.