NYMEX Natural Gas Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary Previous Current 24-Mar-2022 25-Mar-2022 Change Change % Previous Week Open 5.115 5.401 0.286 5.6% 4.909 High 5.464 5.577 0.113 2.1% 5.577 Low 5.063 5.345 0.282 5.6% 4.748 Close 5.401 5.571 0.170 3.1% 5.571 Range 0.401 0.232 -0.169 -42.1% 0.829 ATR 0.275 0.272 -0.003 -1.1% 0.000 Volume 84,230 29,472 -54,758 -65.0% 386,447
Daily Pivots for day following 25-Mar-2022 Classic Woodie Camarilla DeMark R4 6.194 6.114 5.699 R3 5.962 5.882 5.635 R2 5.730 5.730 5.614 R1 5.650 5.650 5.592 5.690 PP 5.498 5.498 5.498 5.518 S1 5.418 5.418 5.550 5.458 S2 5.266 5.266 5.528 S3 5.034 5.186 5.507 S4 4.802 4.954 5.443	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 7.786 7.507 6.027 R3 6.957 6.678 5.799 R2 6.128 6.128 5.723 R1 5.849 5.849 5.647 5.989 PP 5.299 5.299 5.299 5.368 S1 5.020 5.020 5.495 5.160 S2 4.470 4.470 5.419 S3 3.641 4.191 5.343 S4 2.812 3.362 5.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.577 4.748 0.829 14.9% 0.285 5.1% 99% True False 77,289 10 5.577 4.459 1.118 20.1% 0.254 4.6% 99% True False 78,898 20 5.577 4.340 1.237 22.2% 0.269 4.8% 100% True False 98,220 40 5.577 3.867 1.710 30.7% 0.281 5.0% 100% True False 100,937 60 5.577 3.384 2.193 39.4% 0.253 4.5% 100% True False 83,489 80 5.577 3.383 2.194 39.4% 0.236 4.2% 100% True False 71,334 100 5.577 3.383 2.194 39.4% 0.219 3.9% 100% True False 62,936 120 5.577 3.383 2.194 39.4% 0.210 3.8% 100% True False 55,716
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.563 2.618 6.184 1.618 5.952 1.000 5.809 0.618 5.720 HIGH 5.577 0.618 5.488 0.500 5.461 0.382 5.434 LOW 5.345 0.618 5.202 1.000 5.113 1.618 4.970 2.618 4.738 4.250 4.359
Fisher Pivots for day following 25-Mar-2022 Pivot 1 day 3 day R1 5.534 5.487 PP 5.498 5.404 S1 5.461 5.320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.