NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	5.401	5.551	0.150	2.8%	4.909
High	5.577	5.652	0.075	1.3%	5.577
Low	5.345	5.419	0.074	1.4%	4.748
Close	5.571	5.508	-0.063	-1.1%	5.571
Range	0.232	0.233	0.001	0.4%	0.829
ATR	0.272	0.269	-0.003	-1.0%	0.000
Volume	29,472	33,907	4,435	15.0%	386,447

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.225	6.100	5.636
R3	5.992	5.867	5.572
R2	5.759	5.759	5.551
R1	5.634	5.634	5.529	5.580
PP	5.526	5.526	5.526	5.500
S1	5.401	5.401	5.487	5.347
S2	5.293	5.293	5.465
S3	5.060	5.168	5.444
S4	4.827	4.935	5.380

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.786	7.507	6.027
R3	6.957	6.678	5.799
R2	6.128	6.128	5.723
R1	5.849	5.849	5.647	5.989
PP	5.299	5.299	5.299	5.368
S1	5.020	5.020	5.495	5.160
S2	4.470	4.470	5.419
S3	3.641	4.191	5.343
S4	2.812	3.362	5.115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.652	4.877	0.775	14.1%	0.286	5.2%	81%	True	False	68,979
10	5.652	4.459	1.193	21.7%	0.252	4.6%	88%	True	False	74,893
20	5.652	4.340	1.312	23.8%	0.265	4.8%	89%	True	False	94,556
40	5.652	3.867	1.785	32.4%	0.276	5.0%	92%	True	False	98,358
60	5.652	3.411	2.241	40.7%	0.251	4.6%	94%	True	False	83,531
80	5.652	3.383	2.269	41.2%	0.236	4.3%	94%	True	False	71,226
100	5.652	3.383	2.269	41.2%	0.220	4.0%	94%	True	False	63,018
120	5.652	3.383	2.269	41.2%	0.211	3.8%	94%	True	False	55,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.642
2.618	6.262
1.618	6.029
1.000	5.885
0.618	5.796
HIGH	5.652
0.618	5.563
0.500	5.536
0.382	5.508
LOW	5.419
0.618	5.275
1.000	5.186
1.618	5.042
2.618	4.809
4.250	4.429

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	5.536	5.458
PP	5.526	5.408
S1	5.517	5.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols