NYMEX Natural Gas Future April 2022

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	5.551	5.453	-0.098	-1.8%	4.909
High	5.652	5.491	-0.161	-2.8%	5.577
Low	5.419	5.255	-0.164	-3.0%	4.748
Close	5.508	5.336	-0.172	-3.1%	5.571
Range	0.233	0.236	0.003	1.3%	0.829
ATR	0.269	0.268	-0.001	-0.4%	0.000
Volume	33,907	2,145	-31,762	-93.7%	386,447

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.069	5.938	5.466
R3	5.833	5.702	5.401
R2	5.597	5.597	5.379
R1	5.466	5.466	5.358	5.414
PP	5.361	5.361	5.361	5.334
S1	5.230	5.230	5.314	5.178
S2	5.125	5.125	5.293
S3	4.889	4.994	5.271
S4	4.653	4.758	5.206

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.786	7.507	6.027
R3	6.957	6.678	5.799
R2	6.128	6.128	5.723
R1	5.849	5.849	5.647	5.989
PP	5.299	5.299	5.299	5.368
S1	5.020	5.020	5.495	5.160
S2	4.470	4.470	5.419
S3	3.641	4.191	5.343
S4	2.812	3.362	5.115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.652	5.063	0.589	11.0%	0.268	5.0%	46%	False	False	44,857
10	5.652	4.594	1.058	19.8%	0.253	4.7%	70%	False	False	66,413
20	5.652	4.450	1.202	22.5%	0.262	4.9%	74%	False	False	89,036
40	5.652	3.867	1.785	33.5%	0.275	5.1%	82%	False	False	96,381
60	5.652	3.474	2.178	40.8%	0.253	4.7%	85%	False	False	83,058
80	5.652	3.383	2.269	42.5%	0.237	4.4%	86%	False	False	70,709
100	5.652	3.383	2.269	42.5%	0.220	4.1%	86%	False	False	62,732
120	5.652	3.383	2.269	42.5%	0.211	3.9%	86%	False	False	55,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.494
2.618	6.109
1.618	5.873
1.000	5.727
0.618	5.637
HIGH	5.491
0.618	5.401
0.500	5.373
0.382	5.345
LOW	5.255
0.618	5.109
1.000	5.019
1.618	4.873
2.618	4.637
4.250	4.252

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	5.373	5.454
PP	5.361	5.414
S1	5.348	5.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols