ECBOT 30 Year Treasury Bond Future June 2009
| Trading Metrics calculated at close of trading on 11-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2008 |
11-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
132-29 |
133-16 |
0-19 |
0.4% |
126-26 |
| High |
133-06 |
133-26 |
0-20 |
0.5% |
133-26 |
| Low |
131-21 |
131-26 |
0-05 |
0.1% |
126-02 |
| Close |
132-20 |
133-08 |
0-20 |
0.5% |
132-08 |
| Range |
1-17 |
2-00 |
0-15 |
30.6% |
7-24 |
| ATR |
1-27 |
1-27 |
0-00 |
0.6% |
0-00 |
| Volume |
57 |
18 |
-39 |
-68.4% |
244 |
|
| Daily Pivots for day following 11-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-31 |
138-03 |
134-11 |
|
| R3 |
136-31 |
136-03 |
133-26 |
|
| R2 |
134-31 |
134-31 |
133-20 |
|
| R1 |
134-03 |
134-03 |
133-14 |
133-17 |
| PP |
132-31 |
132-31 |
132-31 |
132-22 |
| S1 |
132-03 |
132-03 |
133-02 |
131-17 |
| S2 |
130-31 |
130-31 |
132-28 |
|
| S3 |
128-31 |
130-03 |
132-22 |
|
| S4 |
126-31 |
128-03 |
132-05 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153-31 |
150-27 |
136-16 |
|
| R3 |
146-07 |
143-03 |
134-12 |
|
| R2 |
138-15 |
138-15 |
133-21 |
|
| R1 |
135-11 |
135-11 |
132-31 |
136-29 |
| PP |
130-23 |
130-23 |
130-23 |
131-16 |
| S1 |
127-19 |
127-19 |
131-17 |
129-05 |
| S2 |
122-31 |
122-31 |
130-27 |
|
| S3 |
115-07 |
119-27 |
130-04 |
|
| S4 |
107-15 |
112-03 |
128-00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142-10 |
|
2.618 |
139-02 |
|
1.618 |
137-02 |
|
1.000 |
135-26 |
|
0.618 |
135-02 |
|
HIGH |
133-26 |
|
0.618 |
133-02 |
|
0.500 |
132-26 |
|
0.382 |
132-18 |
|
LOW |
131-26 |
|
0.618 |
130-18 |
|
1.000 |
129-26 |
|
1.618 |
128-18 |
|
2.618 |
126-18 |
|
4.250 |
123-10 |
|
|
| Fisher Pivots for day following 11-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
133-03 |
133-02 |
| PP |
132-31 |
132-29 |
| S1 |
132-26 |
132-24 |
|