ECBOT 30 Year Treasury Bond Future June 2009

Trading Metrics calculated at close of trading on 24-Dec-2008

Day Change Summary
	Previous	Current
	23-Dec-2008	24-Dec-2008	Change	Change %	Previous Week
Open	139-18	139-06	-0-12	-0.3%	133-27
High	139-30	139-26	-0-04	-0.1%	140-16
Low	138-23	139-06	0-15	0.3%	133-02
Close	139-23	139-06	-0-17	-0.4%	139-17
Range	1-07	0-20	-0-19	-48.7%	7-14
ATR	1-31	1-28	-0-03	-4.9%	0-00
Volume	17	24	7	41.2%	482

Daily Pivots for day following 24-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	141-09	140-27	139-17
R3	140-21	140-07	139-12
R2	140-01	140-01	139-10
R1	139-19	139-19	139-08	139-16
PP	139-13	139-13	139-13	139-11
S1	138-31	138-31	139-04	138-28
S2	138-25	138-25	139-02
S3	138-05	138-11	139-00
S4	137-17	137-23	138-27

Weekly Pivots for week ending 19-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	160-00	157-07	143-20
R3	152-18	149-25	141-18
R2	145-04	145-04	140-29
R1	142-11	142-11	140-07	143-24
PP	137-22	137-22	137-22	138-13
S1	134-29	134-29	138-27	136-10
S2	130-08	130-08	138-05
S3	122-26	127-15	137-16
S4	115-12	120-01	135-14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140-16	138-04	2-12	1.7%	1-10	0.9%	45%	False	False	244
10	140-16	131-07	9-09	6.7%	1-30	1.4%	86%	False	False	143
20	140-16	125-10	15-06	10.9%	1-31	1.4%	91%	False	False	92

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-10
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	142-15
2.618	141-14
1.618	140-26
1.000	140-14
0.618	140-06
HIGH	139-26
0.618	139-18
0.500	139-16
0.382	139-14
LOW	139-06
0.618	138-26
1.000	138-18
1.618	138-06
2.618	137-18
4.250	136-17

Fisher Pivots for day following 24-Dec-2008
Pivot	1 day	3 day
R1	139-16	139-14
PP	139-13	139-12
S1	139-09	139-09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols