Good Chat Rooms : Hot Topic

ECBOT 30 Year Treasury Bond Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jan-2009
Day Change Summary
Previous Current
14-Jan-2009 15-Jan-2009 Change Change % Previous Week
Open 133-18 136-08 2-22 2.0% 134-10
High 136-04 136-17 0-13 0.3% 134-16
Low 133-01 135-00 1-31 1.5% 130-17
Close 135-18 135-27 0-09 0.2% 131-28
Range 3-03 1-17 -1-18 -50.5% 3-31
ATR 2-04 2-02 -0-01 -2.0% 0-00
Volume 491 1,271 780 158.9% 2,096
Daily Pivots for day following 15-Jan-2009
Classic Woodie Camarilla DeMark
R4 140-12 139-21 136-22
R3 138-27 138-04 136-08
R2 137-10 137-10 136-04
R1 136-19 136-19 135-31 136-06
PP 135-25 135-25 135-25 135-19
S1 135-02 135-02 135-23 134-21
S2 134-08 134-08 135-18
S3 132-23 133-17 135-14
S4 131-06 132-00 135-00
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 144-07 142-00 134-02
R3 140-08 138-01 132-31
R2 136-09 136-09 132-19
R1 134-02 134-02 132-08 133-06
PP 132-10 132-10 132-10 131-28
S1 130-03 130-03 131-16 129-07
S2 128-11 128-11 131-05
S3 124-12 126-04 130-25
S4 120-13 122-05 129-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-17 130-25 5-24 4.2% 2-07 1.6% 88% True False 757
10 138-06 130-17 7-21 5.6% 2-10 1.7% 69% False False 510
20 140-16 130-17 9-31 7.3% 1-30 1.4% 53% False False 359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-15
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 143-01
2.618 140-17
1.618 139-00
1.000 138-02
0.618 137-15
HIGH 136-17
0.618 135-30
0.500 135-24
0.382 135-19
LOW 135-00
0.618 134-02
1.000 133-15
1.618 132-17
2.618 131-00
4.250 128-16
Fisher Pivots for day following 15-Jan-2009
Pivot 1 day 3 day
R1 135-26 135-14
PP 135-25 135-00
S1 135-24 134-19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.