CFD Trading Benefits : Hot Topic

ECBOT 30 Year Treasury Bond Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Feb-2009
Day Change Summary
Previous Current
04-Feb-2009 05-Feb-2009 Change Change % Previous Week
Open 125-06 125-13 0-07 0.2% 128-12
High 126-01 126-14 0-13 0.3% 130-11
Low 124-16 125-01 0-17 0.4% 125-01
Close 125-11 125-19 0-08 0.2% 125-13
Range 1-17 1-13 -0-04 -8.2% 5-10
ATR 2-09 2-07 -0-02 -2.7% 0-00
Volume 2,504 2,246 -258 -10.3% 5,869
Daily Pivots for day following 05-Feb-2009
Classic Woodie Camarilla DeMark
R4 129-29 129-05 126-12
R3 128-16 127-24 125-31
R2 127-03 127-03 125-27
R1 126-11 126-11 125-23 126-23
PP 125-22 125-22 125-22 125-28
S1 124-30 124-30 125-15 125-10
S2 124-09 124-09 125-11
S3 122-28 123-17 125-07
S4 121-15 122-04 124-26
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 142-28 139-14 128-10
R3 137-18 134-04 126-28
R2 132-08 132-08 126-12
R1 128-26 128-26 125-29 127-28
PP 126-30 126-30 126-30 126-14
S1 123-16 123-16 124-29 122-18
S2 121-20 121-20 124-14
S3 116-10 118-06 123-30
S4 111-00 112-28 122-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-20 124-16 3-04 2.5% 1-26 1.4% 35% False False 1,834
10 130-11 124-16 5-27 4.7% 2-02 1.6% 19% False False 1,391
20 136-17 124-16 12-01 9.6% 2-06 1.8% 9% False False 1,042
40 140-16 124-16 16-00 12.7% 2-04 1.7% 7% False False 607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 132-13
2.618 130-04
1.618 128-23
1.000 127-27
0.618 127-10
HIGH 126-14
0.618 125-29
0.500 125-24
0.382 125-18
LOW 125-01
0.618 124-05
1.000 123-20
1.618 122-24
2.618 121-11
4.250 119-02
Fisher Pivots for day following 05-Feb-2009
Pivot 1 day 3 day
R1 125-24 126-00
PP 125-22 125-28
S1 125-20 125-23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.