ECBOT 30 Year Treasury Bond Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary
Previous Current
10-Feb-2009 11-Feb-2009 Change Change % Previous Week
Open 124-21 127-00 2-11 1.9% 125-10
High 127-07 127-28 0-21 0.5% 127-20
Low 124-19 126-19 2-00 1.6% 124-08
Close 126-20 127-14 0-26 0.6% 124-17
Range 2-20 1-09 -1-11 -51.2% 3-12
ATR 2-05 2-03 -0-02 -2.9% 0-00
Volume 8,068 5,466 -2,602 -32.3% 9,680
Daily Pivots for day following 11-Feb-2009
Classic Woodie Camarilla DeMark
R4 131-05 130-18 128-05
R3 129-28 129-09 127-25
R2 128-19 128-19 127-22
R1 128-00 128-00 127-18 128-10
PP 127-10 127-10 127-10 127-14
S1 126-23 126-23 127-10 127-00
S2 126-01 126-01 127-06
S3 124-24 125-14 127-03
S4 123-15 124-05 126-23
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 135-19 133-14 126-12
R3 132-07 130-02 125-15
R2 128-27 128-27 125-05
R1 126-22 126-22 124-27 126-02
PP 125-15 125-15 125-15 125-05
S1 123-10 123-10 124-07 122-22
S2 122-03 122-03 123-29
S3 118-23 119-30 123-19
S4 115-11 116-18 122-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-28 123-23 4-05 3.3% 1-21 1.3% 89% True False 4,254
10 128-02 123-23 4-11 3.4% 1-29 1.5% 86% False False 3,042
20 136-17 123-23 12-26 10.1% 2-05 1.7% 29% False False 1,883
40 140-16 123-23 16-25 13.2% 2-02 1.6% 22% False False 1,080
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-10
2.618 131-07
1.618 129-30
1.000 129-05
0.618 128-21
HIGH 127-28
0.618 127-12
0.500 127-08
0.382 127-03
LOW 126-19
0.618 125-26
1.000 125-10
1.618 124-17
2.618 123-08
4.250 121-05
Fisher Pivots for day following 11-Feb-2009
Pivot 1 day 3 day
R1 127-12 126-28
PP 127-10 126-11
S1 127-08 125-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.