CFD Trading Benefits : Hot Topic

ECBOT 30 Year Treasury Bond Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 128-07 126-31 -1-08 -1.0% 124-11
High 129-02 127-09 -1-25 -1.4% 128-04
Low 126-26 124-28 -1-30 -1.5% 123-23
Close 127-13 125-01 -2-12 -1.9% 125-00
Range 2-08 2-13 0-05 6.9% 4-13
ATR 2-10 2-11 0-00 0.7% 0-00
Volume 21,747 32,966 11,219 51.6% 34,169
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 132-30 131-13 126-11
R3 130-17 129-00 125-22
R2 128-04 128-04 125-15
R1 126-19 126-19 125-08 126-05
PP 125-23 125-23 125-23 125-16
S1 124-06 124-06 124-26 123-24
S2 123-10 123-10 124-19
S3 120-29 121-25 124-12
S4 118-16 119-12 123-23
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 138-27 136-10 127-14
R3 134-14 131-29 126-07
R2 130-01 130-01 125-26
R1 127-16 127-16 125-13 128-24
PP 125-20 125-20 125-20 126-08
S1 123-03 123-03 124-19 124-12
S2 121-07 121-07 124-06
S3 116-26 118-22 123-25
S4 112-13 114-09 122-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-02 124-11 4-23 3.8% 2-23 2.2% 15% False False 15,124
10 129-02 123-23 5-11 4.3% 2-06 1.7% 25% False False 9,689
20 130-24 123-23 7-01 5.6% 2-06 1.8% 19% False False 5,454
40 140-12 123-23 16-21 13.3% 2-04 1.7% 8% False False 2,959
60 140-16 122-13 18-03 14.5% 2-03 1.7% 15% False False 1,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137-16
2.618 133-19
1.618 131-06
1.000 129-22
0.618 128-25
HIGH 127-09
0.618 126-12
0.500 126-02
0.382 125-25
LOW 124-28
0.618 123-12
1.000 122-15
1.618 120-31
2.618 118-18
4.250 114-21
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 126-02 126-22
PP 125-23 126-05
S1 125-12 125-19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.