ECBOT 30 Year Treasury Bond Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 126-16 125-08 -1-08 -1.0% 125-06
High 127-01 125-16 -1-17 -1.2% 129-02
Low 124-23 123-25 -0-30 -0.8% 124-11
Close 124-31 124-19 -0-12 -0.3% 126-15
Range 2-10 1-23 -0-19 -25.7% 4-23
ATR 2-10 2-08 -0-01 -1.8% 0-00
Volume 268,296 222,559 -45,737 -17.0% 119,074
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 129-25 128-29 125-17
R3 128-02 127-06 125-02
R2 126-11 126-11 124-29
R1 125-15 125-15 124-24 125-02
PP 124-20 124-20 124-20 124-13
S1 123-24 123-24 124-14 123-10
S2 122-29 122-29 124-09
S3 121-06 122-01 124-04
S4 119-15 120-10 123-21
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 140-25 138-11 129-02
R3 136-02 133-20 127-25
R2 131-11 131-11 127-11
R1 128-29 128-29 126-29 130-04
PP 126-20 126-20 126-20 127-08
S1 124-06 124-06 126-01 125-13
S2 121-29 121-29 125-19
S3 117-06 119-15 125-05
S4 112-15 114-24 123-28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-07 123-25 4-14 3.6% 2-03 1.7% 18% False True 159,512
10 129-02 123-25 5-09 4.2% 2-13 1.9% 15% False True 87,318
20 129-02 123-23 5-11 4.3% 2-05 1.7% 16% False False 45,180
40 140-10 123-23 16-19 13.3% 2-09 1.8% 5% False False 22,874
60 140-16 123-23 16-25 13.5% 2-06 1.8% 5% False False 15,279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132-26
2.618 130-00
1.618 128-09
1.000 127-07
0.618 126-18
HIGH 125-16
0.618 124-27
0.500 124-20
0.382 124-14
LOW 123-25
0.618 122-23
1.000 122-02
1.618 121-00
2.618 119-09
4.250 116-15
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 124-20 126-00
PP 124-20 125-17
S1 124-20 125-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.