Trading platform : Hot Topic

ECBOT 30 Year Treasury Bond Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary
Previous Current
17-Mar-2009 18-Mar-2009 Change Change % Previous Week
Open 125-00 123-25 -1-06 -1.0% 126-23
High 126-00 132-18 6-18 5.2% 127-11
Low 123-28 123-23 -0-05 -0.1% 124-00
Close 124-08 129-09 5-02 4.1% 126-08
Range 2-04 8-27 6-24 319.3% 3-11
ATR 2-06 2-21 0-15 21.8% 0-00
Volume 199,188 207,905 8,717 4.4% 1,055,134
Daily Pivots for day following 18-Mar-2009
Classic Woodie Camarilla DeMark
R4 155-02 151-00 134-05
R3 146-07 142-05 131-23
R2 137-12 137-12 130-29
R1 133-10 133-10 130-03 135-11
PP 128-17 128-17 128-17 129-17
S1 124-15 124-15 128-15 126-16
S2 119-22 119-22 127-21
S3 110-27 115-20 126-27
S4 102-00 106-25 124-13
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 135-28 134-13 128-02
R3 132-18 131-02 127-05
R2 129-06 129-06 126-27
R1 127-23 127-23 126-17 126-25
PP 125-28 125-28 125-28 125-13
S1 124-12 124-12 125-30 123-14
S2 122-16 122-16 125-20
S3 119-06 121-01 125-10
S4 115-26 117-22 124-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-18 123-23 8-27 6.8% 3-12 2.6% 63% True True 214,019
10 132-18 123-20 8-30 6.9% 2-28 2.2% 63% True False 211,923
20 132-18 123-04 9-14 7.3% 2-15 1.9% 65% True False 193,802
40 132-24 123-04 9-20 7.4% 2-11 1.8% 64% False False 98,825
60 140-12 123-04 17-08 13.3% 2-07 1.7% 36% False False 66,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-15
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 170-05
2.618 155-23
1.618 146-28
1.000 141-13
0.618 138-01
HIGH 132-18
0.618 129-06
0.500 128-04
0.382 127-03
LOW 123-23
0.618 118-08
1.000 114-28
1.618 109-13
2.618 100-18
4.250 86-04
Fisher Pivots for day following 18-Mar-2009
Pivot 1 day 3 day
R1 128-29 128-29
PP 128-17 128-17
S1 128-04 128-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.