ECBOT 30 Year Treasury Bond Future June 2009
| Trading Metrics calculated at close of trading on 08-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2009 |
08-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
126-13 |
126-26 |
0-13 |
0.3% |
128-18 |
| High |
127-08 |
127-30 |
0-22 |
0.5% |
130-30 |
| Low |
126-08 |
126-22 |
0-14 |
0.4% |
126-26 |
| Close |
126-25 |
127-19 |
0-26 |
0.6% |
127-00 |
| Range |
1-00 |
1-08 |
0-07 |
21.5% |
4-05 |
| ATR |
2-03 |
2-01 |
-0-02 |
-2.9% |
0-00 |
| Volume |
141,426 |
135,909 |
-5,517 |
-3.9% |
685,642 |
|
| Daily Pivots for day following 08-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-03 |
130-19 |
128-09 |
|
| R3 |
129-28 |
129-11 |
127-30 |
|
| R2 |
128-20 |
128-20 |
127-26 |
|
| R1 |
128-04 |
128-04 |
127-23 |
128-12 |
| PP |
127-13 |
127-13 |
127-13 |
127-17 |
| S1 |
126-28 |
126-28 |
127-15 |
127-04 |
| S2 |
126-05 |
126-05 |
127-12 |
|
| S3 |
124-30 |
125-21 |
127-08 |
|
| S4 |
123-22 |
124-13 |
126-29 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-23 |
138-00 |
129-09 |
|
| R3 |
136-18 |
133-27 |
128-04 |
|
| R2 |
132-13 |
132-13 |
127-24 |
|
| R1 |
129-22 |
129-22 |
127-12 |
128-31 |
| PP |
128-08 |
128-08 |
128-08 |
127-28 |
| S1 |
125-17 |
125-17 |
126-19 |
124-26 |
| S2 |
124-03 |
124-03 |
126-07 |
|
| S3 |
119-30 |
121-12 |
125-27 |
|
| S4 |
115-25 |
117-07 |
124-22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130-30 |
126-02 |
4-29 |
3.8% |
1-23 |
1.3% |
32% |
False |
False |
148,454 |
| 10 |
130-30 |
126-02 |
4-29 |
3.8% |
1-20 |
1.3% |
32% |
False |
False |
147,442 |
| 20 |
132-18 |
123-23 |
8-27 |
6.9% |
2-04 |
1.7% |
44% |
False |
False |
179,593 |
| 40 |
132-18 |
123-04 |
9-14 |
7.4% |
2-06 |
1.7% |
47% |
False |
False |
161,148 |
| 60 |
136-17 |
123-04 |
13-13 |
10.5% |
2-06 |
1.7% |
33% |
False |
False |
107,979 |
| 80 |
140-16 |
123-04 |
17-12 |
13.6% |
2-05 |
1.7% |
26% |
False |
False |
81,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-05 |
|
2.618 |
131-05 |
|
1.618 |
129-29 |
|
1.000 |
129-05 |
|
0.618 |
128-22 |
|
HIGH |
127-30 |
|
0.618 |
127-14 |
|
0.500 |
127-10 |
|
0.382 |
127-05 |
|
LOW |
126-22 |
|
0.618 |
125-30 |
|
1.000 |
125-14 |
|
1.618 |
124-22 |
|
2.618 |
123-15 |
|
4.250 |
121-14 |
|
|
| Fisher Pivots for day following 08-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
127-16 |
127-12 |
| PP |
127-13 |
127-06 |
| S1 |
127-10 |
127-00 |
|