ECBOT 30 Year Treasury Bond Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary
Previous Current
17-Apr-2009 20-Apr-2009 Change Change % Previous Week
Open 126-28 125-08 -1-20 -1.3% 125-26
High 127-10 126-24 -0-19 -0.5% 128-08
Low 125-00 125-04 0-04 0.1% 125-00
Close 125-11 126-21 1-10 1.0% 125-11
Range 2-10 1-19 -0-24 -31.5% 3-08
ATR 1-29 1-29 -0-01 -1.2% 0-00
Volume 136,157 156,106 19,949 14.7% 664,894
Daily Pivots for day following 20-Apr-2009
Classic Woodie Camarilla DeMark
R4 130-31 130-13 127-17
R3 129-12 128-26 127-03
R2 127-25 127-25 126-30
R1 127-07 127-07 126-26 127-16
PP 126-06 126-06 126-06 126-10
S1 125-20 125-20 126-16 125-29
S2 124-19 124-19 126-12
S3 123-00 124-01 126-07
S4 121-13 122-14 125-25
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 135-30 133-29 127-04
R3 132-22 130-21 126-08
R2 129-14 129-14 125-30
R1 127-13 127-13 125-21 126-26
PP 126-06 126-06 126-06 125-29
S1 124-05 124-05 125-01 123-18
S2 122-30 122-30 124-24
S3 119-22 120-29 124-14
S4 116-14 117-21 123-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-08 125-00 3-08 2.6% 1-20 1.3% 51% False False 134,716
10 128-08 125-00 3-08 2.6% 1-18 1.2% 51% False False 141,986
20 130-30 125-00 5-30 4.7% 1-22 1.3% 28% False False 145,761
40 132-18 123-04 9-14 7.5% 2-02 1.6% 37% False False 181,582
60 132-18 123-04 9-14 7.5% 2-03 1.7% 37% False False 123,874
80 140-12 123-04 17-08 13.6% 2-04 1.7% 20% False False 93,017
100 140-16 122-19 17-29 14.1% 2-03 1.7% 23% False False 74,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-16
2.618 130-29
1.618 129-10
1.000 128-10
0.618 127-23
HIGH 126-24
0.618 126-04
0.500 125-30
0.382 125-24
LOW 125-04
0.618 124-05
1.000 123-18
1.618 122-18
2.618 120-31
4.250 118-12
Fisher Pivots for day following 20-Apr-2009
Pivot 1 day 3 day
R1 126-13 126-18
PP 126-06 126-16
S1 125-30 126-13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.