ECBOT 30 Year Treasury Bond Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary
Previous Current
28-Apr-2009 29-Apr-2009 Change Change % Previous Week
Open 125-01 123-21 -1-12 -1.1% 125-08
High 125-23 124-13 -1-10 -1.0% 127-19
Low 123-14 121-25 -1-22 -1.4% 124-00
Close 123-26 122-24 -1-02 -0.9% 124-08
Range 2-08 2-20 0-12 15.9% 3-18
ATR 1-25 1-27 0-02 3.4% 0-00
Volume 145,101 174,863 29,762 20.5% 820,319
Daily Pivots for day following 29-Apr-2009
Classic Woodie Camarilla DeMark
R4 130-27 129-14 124-06
R3 128-07 126-26 123-15
R2 125-19 125-19 123-07
R1 124-06 124-06 123-00 123-18
PP 122-31 122-31 122-31 122-22
S1 121-18 121-18 122-16 120-30
S2 120-11 120-11 122-09
S3 117-23 118-30 122-01
S4 115-03 116-10 121-10
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 136-00 133-22 126-06
R3 132-14 130-04 125-07
R2 128-28 128-28 124-28
R1 126-18 126-18 124-18 125-29
PP 125-09 125-09 125-09 124-31
S1 122-31 122-31 123-29 122-11
S2 121-22 121-22 123-19
S3 118-04 119-12 123-08
S4 114-18 115-26 122-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-23 121-25 3-30 3.2% 1-21 1.4% 25% False True 163,249
10 127-26 121-25 6-01 4.9% 1-22 1.4% 16% False True 157,433
20 130-30 121-25 9-06 7.5% 1-21 1.4% 11% False True 147,369
40 132-18 121-25 10-25 8.8% 2-00 1.6% 9% False True 173,529
60 132-18 121-25 10-25 8.8% 2-01 1.7% 9% False True 142,430
80 136-17 121-25 14-24 12.0% 2-03 1.7% 7% False True 107,020
100 140-16 121-25 18-23 15.2% 2-03 1.7% 5% False True 85,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 135-18
2.618 131-09
1.618 128-21
1.000 127-01
0.618 126-01
HIGH 124-13
0.618 123-13
0.500 123-03
0.382 122-25
LOW 121-25
0.618 120-05
1.000 119-05
1.618 117-17
2.618 114-29
4.250 110-20
Fisher Pivots for day following 29-Apr-2009
Pivot 1 day 3 day
R1 123-03 123-24
PP 122-31 123-13
S1 122-28 123-03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.