NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 06-Jul-2021

Day Change Summary
	Previous	Current
	02-Jul-2021	06-Jul-2021	Change	Change %	Previous Week
Open	68.55	68.49	-0.06	-0.1%	68.23
High	68.90	69.59	0.69	1.0%	69.16
Low	67.93	66.56	-1.37	-2.0%	66.75
Close	68.80	66.88	-1.92	-2.8%	68.80
Range	0.97	3.03	2.06	212.4%	2.41
ATR
Volume	3,069	4,815	1,746	56.9%	10,210

Daily Pivots for day following 06-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.77	74.85	68.55
R3	73.74	71.82	67.71
R2	70.71	70.71	67.44
R1	68.79	68.79	67.16	68.24
PP	67.68	67.68	67.68	67.40
S1	65.76	65.76	66.60	65.21
S2	64.65	64.65	66.32
S3	61.62	62.73	66.05
S4	58.59	59.70	65.21

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.47	74.54	70.13
R3	73.06	72.13	69.46
R2	70.65	70.65	69.24
R1	69.72	69.72	69.02	70.19
PP	68.24	68.24	68.24	68.47
S1	67.31	67.31	68.58	67.78
S2	65.83	65.83	68.36
S3	63.42	64.90	68.14
S4	61.01	62.49	67.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.59	66.56	3.03	4.5%	1.46	2.2%	11%	True	True	2,602
10	69.59	66.44	3.15	4.7%	1.19	1.8%	14%	True	False	2,329

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	82.47
2.618	77.52
1.618	74.49
1.000	72.62
0.618	71.46
HIGH	69.59
0.618	68.43
0.500	68.08
0.382	67.72
LOW	66.56
0.618	64.69
1.000	63.53
1.618	61.66
2.618	58.63
4.250	53.68

Fisher Pivots for day following 06-Jul-2021
Pivot	1 day	3 day
R1	68.08	68.08
PP	67.68	67.68
S1	67.28	67.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols