NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 07-Jul-2021

Day Change Summary
	Previous	Current
	06-Jul-2021	07-Jul-2021	Change	Change %	Previous Week
Open	68.49	66.90	-1.59	-2.3%	68.23
High	69.59	67.95	-1.64	-2.4%	69.16
Low	66.56	65.22	-1.34	-2.0%	66.75
Close	66.88	65.98	-0.90	-1.3%	68.80
Range	3.03	2.73	-0.30	-9.9%	2.41
ATR
Volume	4,815	2,240	-2,575	-53.5%	10,210

Daily Pivots for day following 07-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.57	73.01	67.48
R3	71.84	70.28	66.73
R2	69.11	69.11	66.48
R1	67.55	67.55	66.23	66.97
PP	66.38	66.38	66.38	66.09
S1	64.82	64.82	65.73	64.24
S2	63.65	63.65	65.48
S3	60.92	62.09	65.23
S4	58.19	59.36	64.48

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.47	74.54	70.13
R3	73.06	72.13	69.46
R2	70.65	70.65	69.24
R1	69.72	69.72	69.02	70.19
PP	68.24	68.24	68.24	68.47
S1	67.31	67.31	68.58	67.78
S2	65.83	65.83	68.36
S3	63.42	64.90	68.14
S4	61.01	62.49	67.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.59	65.22	4.37	6.6%	1.77	2.7%	17%	False	True	2,719
10	69.59	65.22	4.37	6.6%	1.39	2.1%	17%	False	True	2,315

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79.55
2.618	75.10
1.618	72.37
1.000	70.68
0.618	69.64
HIGH	67.95
0.618	66.91
0.500	66.59
0.382	66.26
LOW	65.22
0.618	63.53
1.000	62.49
1.618	60.80
2.618	58.07
4.250	53.62

Fisher Pivots for day following 07-Jul-2021
Pivot	1 day	3 day
R1	66.59	67.41
PP	66.38	66.93
S1	66.18	66.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols