NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 66.90 66.04 -0.86 -1.3% 68.23
High 67.95 66.82 -1.13 -1.7% 69.16
Low 65.22 65.12 -0.10 -0.2% 66.75
Close 65.98 66.66 0.68 1.0% 68.80
Range 2.73 1.70 -1.03 -37.7% 2.41
ATR
Volume 2,240 2,130 -110 -4.9% 10,210
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 71.30 70.68 67.60
R3 69.60 68.98 67.13
R2 67.90 67.90 66.97
R1 67.28 67.28 66.82 67.59
PP 66.20 66.20 66.20 66.36
S1 65.58 65.58 66.50 65.89
S2 64.50 64.50 66.35
S3 62.80 63.88 66.19
S4 61.10 62.18 65.73
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 75.47 74.54 70.13
R3 73.06 72.13 69.46
R2 70.65 70.65 69.24
R1 69.72 69.72 69.02 70.19
PP 68.24 68.24 68.24 68.47
S1 67.31 67.31 68.58 67.78
S2 65.83 65.83 68.36
S3 63.42 64.90 68.14
S4 61.01 62.49 67.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.59 65.12 4.47 6.7% 1.96 2.9% 34% False True 2,957
10 69.59 65.12 4.47 6.7% 1.47 2.2% 34% False True 2,302
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.05
2.618 71.27
1.618 69.57
1.000 68.52
0.618 67.87
HIGH 66.82
0.618 66.17
0.500 65.97
0.382 65.77
LOW 65.12
0.618 64.07
1.000 63.42
1.618 62.37
2.618 60.67
4.250 57.90
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 66.43 67.36
PP 66.20 67.12
S1 65.97 66.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols