NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 14-Jul-2021

Day Change Summary
	Previous	Current
	13-Jul-2021	14-Jul-2021	Change	Change %	Previous Week
Open	68.17	68.94	0.77	1.1%	68.49
High	69.22	69.35	0.13	0.2%	69.59
Low	67.79	66.98	-0.81	-1.2%	65.12
Close	69.17	67.72	-1.45	-2.1%	68.01
Range	1.43	2.37	0.94	65.7%	4.47
ATR	1.36	1.44	0.07	5.3%	0.00
Volume	7,949	14,261	6,312	79.4%	10,676

Daily Pivots for day following 14-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.13	73.79	69.02
R3	72.76	71.42	68.37
R2	70.39	70.39	68.15
R1	69.05	69.05	67.94	68.54
PP	68.02	68.02	68.02	67.76
S1	66.68	66.68	67.50	66.17
S2	65.65	65.65	67.29
S3	63.28	64.31	67.07
S4	60.91	61.94	66.42

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.98	78.97	70.47
R3	76.51	74.50	69.24
R2	72.04	72.04	68.83
R1	70.03	70.03	68.42	68.80
PP	67.57	67.57	67.57	66.96
S1	65.56	65.56	67.60	64.33
S2	63.10	63.10	67.19
S3	58.63	61.09	66.78
S4	54.16	56.62	65.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.35	65.12	4.23	6.2%	1.57	2.3%	61%	True	False	5,756
10	69.59	65.12	4.47	6.6%	1.67	2.5%	58%	False	False	4,238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	79.42
2.618	75.55
1.618	73.18
1.000	71.72
0.618	70.81
HIGH	69.35
0.618	68.44
0.500	68.17
0.382	67.89
LOW	66.98
0.618	65.52
1.000	64.61
1.618	63.15
2.618	60.78
4.250	56.91

Fisher Pivots for day following 14-Jul-2021
Pivot	1 day	3 day
R1	68.17	68.16
PP	68.02	68.01
S1	67.87	67.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols