NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	63.15	63.25	0.10	0.2%	67.99
High	63.52	65.85	2.33	3.7%	69.35
Low	61.75	62.95	1.20	1.9%	65.94
Close	63.34	65.79	2.45	3.9%	67.22
Range	1.77	2.90	1.13	63.8%	3.41
ATR	1.70	1.79	0.09	5.0%	0.00
Volume	7,466	11,020	3,554	47.6%	32,647

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.56	72.58	67.39
R3	70.66	69.68	66.59
R2	67.76	67.76	66.32
R1	66.78	66.78	66.06	67.27
PP	64.86	64.86	64.86	65.11
S1	63.88	63.88	65.52	64.37
S2	61.96	61.96	65.26
S3	59.06	60.98	64.99
S4	56.16	58.08	64.20

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.73	75.89	69.10
R3	74.32	72.48	68.16
R2	70.91	70.91	67.85
R1	69.07	69.07	67.53	68.29
PP	67.50	67.50	67.50	67.11
S1	65.66	65.66	66.91	64.88
S2	64.09	64.09	66.59
S3	60.68	62.25	66.28
S4	57.27	58.84	65.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.38	61.75	5.63	8.6%	2.33	3.5%	72%	False	False	7,013
10	69.35	61.75	7.60	11.6%	1.95	3.0%	53%	False	False	6,385
20	69.59	61.75	7.84	11.9%	1.67	2.5%	52%	False	False	4,350

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.18
2.618	73.44
1.618	70.54
1.000	68.75
0.618	67.64
HIGH	65.85
0.618	64.74
0.500	64.40
0.382	64.06
LOW	62.95
0.618	61.16
1.000	60.05
1.618	58.26
2.618	55.36
4.250	50.63

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	65.33	65.27
PP	64.86	64.74
S1	64.40	64.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols