NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	63.25	65.61	2.36	3.7%	67.99
High	65.85	66.87	1.02	1.5%	69.35
Low	62.95	65.39	2.44	3.9%	65.94
Close	65.79	66.85	1.06	1.6%	67.22
Range	2.90	1.48	-1.42	-49.0%	3.41
ATR	1.79	1.76	-0.02	-1.2%	0.00
Volume	11,020	9,297	-1,723	-15.6%	32,647

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.81	70.31	67.66
R3	69.33	68.83	67.26
R2	67.85	67.85	67.12
R1	67.35	67.35	66.99	67.60
PP	66.37	66.37	66.37	66.50
S1	65.87	65.87	66.71	66.12
S2	64.89	64.89	66.58
S3	63.41	64.39	66.44
S4	61.93	62.91	66.04

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.73	75.89	69.10
R3	74.32	72.48	68.16
R2	70.91	70.91	67.85
R1	69.07	69.07	67.53	68.29
PP	67.50	67.50	67.50	67.11
S1	65.66	65.66	66.91	64.88
S2	64.09	64.09	66.59
S3	60.68	62.25	66.28
S4	57.27	58.84	65.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.38	61.75	5.63	8.4%	2.43	3.6%	91%	False	False	7,952
10	69.35	61.75	7.60	11.4%	1.93	2.9%	67%	False	False	7,101
20	69.59	61.75	7.84	11.7%	1.70	2.5%	65%	False	False	4,702

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	73.16
2.618	70.74
1.618	69.26
1.000	68.35
0.618	67.78
HIGH	66.87
0.618	66.30
0.500	66.13
0.382	65.96
LOW	65.39
0.618	64.48
1.000	63.91
1.618	63.00
2.618	61.52
4.250	59.10

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	66.61	66.00
PP	66.37	65.16
S1	66.13	64.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols