NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	65.61	66.55	0.94	1.4%	66.68
High	66.87	67.09	0.22	0.3%	67.09
Low	65.39	66.47	1.08	1.7%	61.75
Close	66.85	67.06	0.21	0.3%	67.06
Range	1.48	0.62	-0.86	-58.1%	5.34
ATR	1.76	1.68	-0.08	-4.6%	0.00
Volume	9,297	27,250	17,953	193.1%	64,131

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.73	68.52	67.40
R3	68.11	67.90	67.23
R2	67.49	67.49	67.17
R1	67.28	67.28	67.12	67.39
PP	66.87	66.87	66.87	66.93
S1	66.66	66.66	67.00	66.77
S2	66.25	66.25	66.95
S3	65.63	66.04	66.89
S4	65.01	65.42	66.72

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.32	79.53	70.00
R3	75.98	74.19	68.53
R2	70.64	70.64	68.04
R1	68.85	68.85	67.55	69.75
PP	65.30	65.30	65.30	65.75
S1	63.51	63.51	66.57	64.41
S2	59.96	59.96	66.08
S3	54.62	58.17	65.59
S4	49.28	52.83	64.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.09	61.75	5.34	8.0%	2.27	3.4%	99%	True	False	12,826
10	69.35	61.75	7.60	11.3%	1.86	2.8%	70%	False	False	9,677
20	69.59	61.75	7.84	11.7%	1.69	2.5%	68%	False	False	6,003

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	69.73
2.618	68.71
1.618	68.09
1.000	67.71
0.618	67.47
HIGH	67.09
0.618	66.85
0.500	66.78
0.382	66.71
LOW	66.47
0.618	66.09
1.000	65.85
1.618	65.47
2.618	64.85
4.250	63.84

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	66.97	66.38
PP	66.87	65.70
S1	66.78	65.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols