NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 29-Jul-2021

Day Change Summary
	Previous	Current
	28-Jul-2021	29-Jul-2021	Change	Change %	Previous Week
Open	67.23	67.88	0.65	1.0%	66.68
High	67.73	68.74	1.01	1.5%	67.09
Low	67.20	67.88	0.68	1.0%	61.75
Close	67.57	68.74	1.17	1.7%	67.06
Range	0.53	0.86	0.33	62.3%	5.34
ATR	1.55	1.52	-0.03	-1.7%	0.00
Volume	3,192	1,981	-1,211	-37.9%	64,131

Daily Pivots for day following 29-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.03	70.75	69.21
R3	70.17	69.89	68.98
R2	69.31	69.31	68.90
R1	69.03	69.03	68.82	69.17
PP	68.45	68.45	68.45	68.53
S1	68.17	68.17	68.66	68.31
S2	67.59	67.59	68.58
S3	66.73	67.31	68.50
S4	65.87	66.45	68.27

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.32	79.53	70.00
R3	75.98	74.19	68.53
R2	70.64	70.64	68.04
R1	68.85	68.85	67.55	69.75
PP	65.30	65.30	65.30	65.75
S1	63.51	63.51	66.57	64.41
S2	59.96	59.96	66.08
S3	54.62	58.17	65.59
S4	49.28	52.83	64.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.74	65.95	2.79	4.1%	0.87	1.3%	100%	True	False	8,798
10	68.74	61.75	6.99	10.2%	1.65	2.4%	100%	True	False	8,375
20	69.59	61.75	7.84	11.4%	1.67	2.4%	89%	False	False	6,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	72.40
2.618	70.99
1.618	70.13
1.000	69.60
0.618	69.27
HIGH	68.74
0.618	68.41
0.500	68.31
0.382	68.21
LOW	67.88
0.618	67.35
1.000	67.02
1.618	66.49
2.618	65.63
4.250	64.23

Fisher Pivots for day following 29-Jul-2021
Pivot	1 day	3 day
R1	68.60	68.39
PP	68.45	68.03
S1	68.31	67.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols