NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 68.39 68.14 -0.25 -0.4% 67.26
High 69.14 68.38 -0.76 -1.1% 69.14
Low 68.39 66.09 -2.30 -3.4% 65.95
Close 68.87 66.68 -2.19 -3.2% 68.87
Range 0.75 2.29 1.54 205.3% 3.19
ATR 1.47 1.56 0.09 6.4% 0.00
Volume 1,789 3,546 1,757 98.2% 18,529
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 73.92 72.59 67.94
R3 71.63 70.30 67.31
R2 69.34 69.34 67.10
R1 68.01 68.01 66.89 67.53
PP 67.05 67.05 67.05 66.81
S1 65.72 65.72 66.47 65.24
S2 64.76 64.76 66.26
S3 62.47 63.43 66.05
S4 60.18 61.14 65.42
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 77.56 76.40 70.62
R3 74.37 73.21 69.75
R2 71.18 71.18 69.45
R1 70.02 70.02 69.16 70.60
PP 67.99 67.99 67.99 68.28
S1 66.83 66.83 68.58 67.41
S2 64.80 64.80 68.29
S3 61.61 63.64 67.99
S4 58.42 60.45 67.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.14 66.09 3.05 4.6% 1.07 1.6% 19% False True 3,429
10 69.14 61.75 7.39 11.1% 1.36 2.0% 67% False False 7,710
20 69.59 61.75 7.84 11.8% 1.71 2.6% 63% False False 6,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 78.11
2.618 74.38
1.618 72.09
1.000 70.67
0.618 69.80
HIGH 68.38
0.618 67.51
0.500 67.24
0.382 66.96
LOW 66.09
0.618 64.67
1.000 63.80
1.618 62.38
2.618 60.09
4.250 56.36
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 67.24 67.62
PP 67.05 67.30
S1 66.87 66.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols