NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 12-Aug-2021

Day Change Summary
	Previous	Current
	11-Aug-2021	12-Aug-2021	Change	Change %	Previous Week
Open	65.36	66.47	1.11	1.7%	68.14
High	66.41	66.47	0.06	0.1%	68.38
Low	64.17	65.60	1.43	2.2%	64.49
Close	66.35	66.32	-0.03	0.0%	65.61
Range	2.24	0.87	-1.37	-61.2%	3.89
ATR	1.73	1.67	-0.06	-3.6%	0.00
Volume	9,948	2,884	-7,064	-71.0%	25,538

Daily Pivots for day following 12-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.74	68.40	66.80
R3	67.87	67.53	66.56
R2	67.00	67.00	66.48
R1	66.66	66.66	66.40	66.40
PP	66.13	66.13	66.13	66.00
S1	65.79	65.79	66.24	65.53
S2	65.26	65.26	66.16
S3	64.39	64.92	66.08
S4	63.52	64.05	65.84

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.83	75.61	67.75
R3	73.94	71.72	66.68
R2	70.05	70.05	66.32
R1	67.83	67.83	65.97	67.00
PP	66.16	66.16	66.16	65.74
S1	63.94	63.94	65.25	63.11
S2	62.27	62.27	64.90
S3	58.38	60.05	64.54
S4	54.49	56.16	63.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.91	62.89	4.02	6.1%	1.68	2.5%	85%	False	False	5,510
10	69.14	62.89	6.25	9.4%	1.64	2.5%	55%	False	False	5,007
20	69.14	61.75	7.39	11.1%	1.65	2.5%	62%	False	False	6,691

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.32
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	70.17
2.618	68.75
1.618	67.88
1.000	67.34
0.618	67.01
HIGH	66.47
0.618	66.14
0.500	66.04
0.382	65.93
LOW	65.60
0.618	65.06
1.000	64.73
1.618	64.19
2.618	63.32
4.250	61.90

Fisher Pivots for day following 12-Aug-2021
Pivot	1 day	3 day
R1	66.23	65.97
PP	66.13	65.63
S1	66.04	65.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols